CryptoAutos Historical Data

AUTOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.000821
+0.07%
$625,246 $47,397
Mar 13, 2 AM $0.000822
-4.46%
$626,156 $47,376
Mar 13, 1 AM $0.000778
+1.76%
$592,571 $44,017
Mar 13, 12 AM $0.000766
+3.49%
$583,033 $42,266
Mar 12, 11 PM $0.00074
+0.43%
$563,607 $38,322
Mar 12, 9 PM $0.000689
-5.30%
$524,898 $38,412
Mar 12, 8 PM $0.000695
-0.89%
$529,132 $39,267
Mar 12, 7 PM $0.0007
+0.68%
$533,123 $39,862
Mar 12, 6 PM $0.0007
+1.89%
$532,694 $39,668
Mar 12, 5 PM $0.000688
-0.89%
$524,253 $39,277
Mar 12, 4 PM $0.000693
-3.38%
$527,581 $39,372
Mar 12, 3 PM $0.000719
+3.87%
$547,548 $39,114
Mar 12, 2 PM $0.000692
-1.16%
$527,126 $38,998
Mar 12, 1 PM $0.000702
+0.65%
$534,679 $38,273
Mar 12, 12 PM $0.000698
-0.23%
$531,526 $38,031
Mar 12, 11 AM $0.000701
+0.88%
$534,015 $37,698
Mar 12, 10 AM $0.000694
-5.29%
$528,451 $37,859
Mar 12, 9 AM $0.000733
-3.73%
$557,971 $37,970
Mar 12, 8 AM $0.000761
+0.41%
$579,665 $37,798
Mar 12, 4 AM $0.000746
+0.36%
$568,412 $38,475
Mar 12, 3 AM $0.000744
-0.58%
$566,449 $38,703
Mar 12, 2 AM $0.000747
-0.84%
$569,159 $38,681
Mar 12, 1 AM $0.000756
+5.26%
$575,502 $39,269
Mar 12, 12 AM $0.000718
+0.12%
$546,477 $1,563
Mar 11, 11 PM $0.000723
+0.00%
$550,648 $39,461
Mar 11, 10 PM $0.000723
+0.16%
$550,648 $39,379
Mar 11, 8 PM $0.000688
+0.00%
$524,138 $36,637
Mar 11, 7 PM $0.000688
+0.04%
$523,799 $36,589
Mar 11, 6 PM $0.000686
+0.62%
$522,534 $37,452
Mar 11, 5 PM $0.000684
+0.05%
$521,178 $36,685
Mar 11, 4 PM $0.000685
+0.88%
$521,396 $36,956
Mar 11, 3 PM $0.000673
-0.91%
$512,605 $36,171
Mar 11, 2 PM $0.000678
-9.54%
$516,456 $36,636
Mar 11, 1 PM $0.000751
+0.93%
$572,228 $36,707
Mar 11, 12 PM $0.000744
+0.40%
$566,575 $34,834
Mar 11, 11 AM $0.000743
-0.31%
$565,609 $34,446
Mar 11, 10 AM $0.000744
+0.46%
$566,759 $35,169
Mar 11, 9 AM $0.000744
+0.31%
$566,344 $34,816
Mar 11, 8 AM $0.000741
+0.23%
$564,584 $34,728
Mar 11, 6 AM $0.000749
+0.25%
$570,051 $35,576
Mar 11, 5 AM $0.000748
-0.25%
$569,785 $35,364
Mar 11, 4 AM $0.000751
+0.97%
$571,801 $35,647
Mar 11, 3 AM $0.000746
-0.47%
$567,743 $35,735
Mar 11, 2 AM $0.000748
+0.07%
$569,910 $34,664
Mar 11, 1 AM $0.000748
-0.09%
$569,384 $34,045
Mar 11, 12 AM $0.000749
+0.31%
$570,341 $33,274
Mar 10, 8 PM $0.000746
+0.47%
$568,062 $34,888
Mar 10, 7 PM $0.000744
+0.24%
$566,635 $35,040
Mar 10, 6 PM $0.000742
-2.11%
$565,128 $35,541
Mar 10, 5 PM $0.000759
-0.61%
$578,289 $35,493