CryptoAutos Historical Data

AUTOS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0017
+1.91%
$ 1.28 million $ 180,890
Dec 22, 4 AM $ 0.00167
+5.75%
$ 1.25 million $ 180,917
Dec 22, 3 AM $ 0.00158
-0.31%
$ 1.18 million $ 185,373
Dec 22, 1 AM $ 0.0016
+0.07%
$ 1.2 million $ 182,623
Dec 22, 12 AM $ 0.0016
-2.97%
$ 1.2 million $ 182,085
Dec 21, 11 PM $ 0.00165
+0.11%
$ 1.24 million $ 182,799
Dec 21, 10 PM $ 0.00164
+4.61%
$ 1.23 million $ 182,642
Dec 21, 6 PM $ 0.00165
-0.09%
$ 1.23 million $ 130,166
Dec 21, 5 PM $ 0.00174
+4.14%
$ 1.3 million $ 187,497
Dec 21, 4 PM $ 0.00167
+0.06%
$ 1.25 million $ 188,255
Dec 21, 3 PM $ 0.00167
-0.05%
$ 1.25 million $ 188,616
Dec 21, 2 PM $ 0.00167
+0.49%
$ 1.25 million $ 186,414
Dec 21, 1 PM $ 0.00166
+1.04%
$ 1.25 million $ 187,051
Dec 21, 12 PM $ 0.00164
+0.00%
$ 1.23 million $ 182,583
Dec 21, 11 AM $ 0.00164
+6.99%
$ 1.23 million $ 182,646
Dec 21, 10 AM $ 0.00154
-0.37%
$ 1.16 million $ 57,594
Dec 21, 9 AM $ 0.00154
+0.54%
$ 1.16 million $ 185,219
Dec 21, 4 AM $ 0.00162
+0.00%
$ 1.21 million $ 126,062
Dec 20, 10 PM $ 0.00161
-2.20%
$ 1.21 million $ 126,881
Dec 20, 9 PM $ 0.00164
+1.75%
$ 1.23 million $ 186,138
Dec 20, 8 PM $ 0.00162
+0.26%
$ 1.21 million $ 123,127
Dec 20, 7 PM $ 0.00161
+0.01%
$ 1.21 million $ 120,942
Dec 20, 6 PM $ 0.00163
+0.01%
$ 1.22 million $ 180,431
Dec 20, 5 PM $ 0.00163
-2.96%
$ 1.22 million $ 180,199
Dec 20, 4 PM $ 0.00168
-0.37%
$ 1.26 million $ 54,535
Dec 20, 2 PM $ 0.00171
-0.35%
$ 1.28 million $ 55,067
Dec 20, 1 PM $ 0.00171
+0.20%
$ 1.29 million $ 172,260
Dec 20, 9 AM $ 0.00161
+0.11%
$ 1.21 million $ 117,282
Dec 20, 7 AM $ 0.0016
-0.33%
$ 1.2 million $ 117,700
Dec 20, 6 AM $ 0.0016
-0.68%
$ 1.2 million $ 110,245
Dec 20, 5 AM $ 0.00162
-2.34%
$ 1.22 million $ 101,904
Dec 20, 4 AM $ 0.00165
-0.65%
$ 1.24 million $ 94,371
Dec 20, 3 AM $ 0.00166
+0.25%
$ 1.24 million $ 86,184
Dec 20, 2 AM $ 0.00166
-0.39%
$ 1.25 million $ 77,139
Dec 20, 1 AM $ 0.00167
-0.24%
$ 1.25 million $ 120,504
Dec 20, 12 AM $ 0.00167
+0.03%
$ 1.25 million $ 112,732
Dec 19, 11 PM $ 0.00167
-0.08%
$ 1.26 million $ 103,038
Dec 19, 10 PM $ 0.00168
+0.19%
$ 1.26 million $ 94,330
Dec 19, 9 PM $ 0.00168
+1.35%
$ 1.26 million $ 84,965
Dec 19, 8 PM $ 0.00165
+8.98%
$ 1.24 million $ 74,586
Dec 19, 7 PM $ 0.00152
-3.58%
$ 1.14 million $ 64,519
Dec 19, 6 PM $ 0.00165
+0.27%
$ 1.24 million $ 59,721
Dec 19, 5 PM $ 0.00165
-0.13%
$ 1.24 million $ 59,685
Dec 19, 4 PM $ 0.00166
+0.34%
$ 1.24 million $ 59,982
Dec 19, 3 PM $ 0.00166
-0.61%
$ 1.24 million $ 59,492
Dec 19, 2 PM $ 0.00167
-0.39%
$ 1.25 million $ 58,621
Dec 19, 1 PM $ 0.00157
-1.30%
$ 1.18 million $ 6,321
Dec 19, 12 PM $ 0.00159
-0.36%
$ 1.2 million $ 616,014
Dec 19, 10 AM $ 0.00148
+0.12%
$ 1.11 million $ 600,417
Dec 19, 9 AM $ 0.00149
-0.20%
$ 1.12 million $ 600,758