CryptoAutos Historical Data

AUTOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.000765
+0.04%
$582,230 $35,852
Mar 10, 3 PM $0.000761
+1.46%
$579,699 $37,071
Mar 10, 2 PM $0.000747
-1.15%
$568,590 $35,602
Mar 10, 1 PM $0.000757
-1.19%
$576,450 $34,554
Mar 10, 12 PM $0.000767
-1.04%
$584,409 $35,230
Mar 10, 11 AM $0.00077
+0.21%
$586,425 $35,881
Mar 10, 10 AM $0.000768
-0.91%
$584,847 $36,083
Mar 10, 7 AM $0.000757
+0.93%
$576,784 $60,712
Mar 10, 6 AM $0.000751
-0.94%
$572,129 $60,381
Mar 10, 5 AM $0.000759
-0.79%
$577,758 $60,297
Mar 10, 4 AM $0.000764
+0.39%
$581,656 $57,438
Mar 10, 3 AM $0.000761
-1.03%
$579,367 $56,952
Mar 10, 2 AM $0.000769
+3.69%
$585,700 $57,230
Mar 10, 1 AM $0.000741
+7.67%
$564,443 $56,731
Mar 10, 12 AM $0.000689
+1.03%
$524,363 $57,279
Mar 9, 11 PM $0.000682
+2.63%
$519,655 $56,770
Mar 9, 9 PM $0.000682
+0.74%
$519,298 $37,064
Mar 9, 8 PM $0.000672
-1.17%
$512,077 $36,825
Mar 9, 7 PM $0.000671
+1.82%
$510,596 $36,503
Mar 9, 6 PM $0.000659
-2.91%
$502,200 $36,612
Mar 9, 5 PM $0.000686
+1.40%
$522,269 $58,850
Mar 9, 4 PM $0.000678
+1.08%
$516,350 $56,722
Mar 9, 3 PM $0.000669
+0.21%
$509,084 $57,009
Mar 9, 2 PM $0.000669
-6.04%
$509,535 $57,193
Mar 9, 1 PM $0.00073
-0.61%
$555,705 $57,730
Mar 9, 9 AM $0.00064
-0.06%
$487,064 $36,801
Mar 9, 8 AM $0.000638
+1.19%
$486,150 $58,144
Mar 9, 7 AM $0.000632
-0.06%
$480,995 $57,819
Mar 9, 6 AM $0.000634
-1.85%
$482,820 $57,768
Mar 9, 5 AM $0.000656
-6.40%
$499,178 $58,493
Mar 9, 4 AM $0.000701
-1.27%
$533,873 $57,290
Mar 9, 3 AM $0.00071
+2.97%
$540,984 $56,615
Mar 9, 2 AM $0.00069
-0.07%
$525,615 $56,539
Mar 9, 1 AM $0.000692
+5.40%
$526,733 $54,423
Mar 9, 12 AM $0.000657
+0.22%
$500,036 $35,644
Mar 8, 11 PM $0.000737
-0.08%
$560,986 $35,210
Mar 8, 10 PM $0.000736
+0.86%
$560,552 $35,148
Mar 8, 9 PM $0.000654
-0.35%
$497,878 $34,306
Mar 8, 8 PM $0.000656
-0.83%
$499,164 $34,400
Mar 8, 7 PM $0.000661
+0.88%
$503,640 $34,933
Mar 8, 4 PM $0.000729
+0.81%
$554,897 $33,367
Mar 8, 2 PM $0.000727
+2.06%
$553,456 $50,930
Mar 8, 1 PM $0.000711
-0.68%
$541,636 $50,998
Mar 8, 12 PM $0.000715
+6.12%
$544,530 $50,707
Mar 8, 11 AM $0.000674
+0.58%
$513,037 $50,495
Mar 8, 10 AM $0.00067
+0.42%
$510,133 $34,579
Mar 8, 7 AM $0.000647
+0.09%
$493,004 $34,965
Mar 8, 6 AM $0.000645
+0.02%
$491,527 $35,172
Mar 8, 5 AM $0.000646
+0.65%
$491,704 $35,625
Mar 8, 4 AM $0.000642
-0.50%
$488,803 $35,710