CryptoAutos Historical Data

AUTOS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00149
-0.20%
$ 1.12 million $ 600,758
Dec 19, 7 AM $ 0.00157
+0.44%
$ 1.18 million $ 599,610
Dec 19, 6 AM $ 0.00157
+0.79%
$ 1.18 million $ 600,416
Dec 19, 5 AM $ 0.00157
-0.16%
$ 1.18 million $ 554,127
Dec 19, 4 AM $ 0.00157
+0.49%
$ 1.18 million $ 553,178
Dec 19, 3 AM $ 0.00157
+2.24%
$ 1.18 million $ 585,829
Dec 19, 2 AM $ 0.00154
+1.71%
$ 1.15 million $ 583,034
Dec 19, 1 AM $ 0.00151
-4.62%
$ 1.13 million $ 604,886
Dec 19, 12 AM $ 0.00158
+0.00%
$ 1.19 million $ 594,717
Dec 18, 11 PM $ 0.00151
-0.26%
$ 1.13 million $ 595,353
Dec 18, 10 PM $ 0.00156
+0.02%
$ 1.17 million $ 588,495
Dec 18, 9 PM $ 0.00156
+1.26%
$ 1.17 million $ 588,241
Dec 18, 8 PM $ 0.00154
+1.23%
$ 1.15 million $ 585,400
Dec 18, 7 PM $ 0.00152
-1.71%
$ 1.14 million $ 583,104
Dec 18, 6 PM $ 0.00155
+1.45%
$ 1.16 million $ 581,226
Dec 18, 5 PM $ 0.00153
-3.59%
$ 1.15 million $ 606,368
Dec 18, 4 PM $ 0.00159
+0.40%
$ 1.19 million $ 610,660
Dec 18, 3 PM $ 0.00159
+6.25%
$ 1.19 million $ 569,774
Dec 18, 2 PM $ 0.00149
+0.19%
$ 1.12 million $ 569,706
Dec 18, 1 PM $ 0.00149
+2.94%
$ 1.12 million $ 563,238
Dec 18, 12 PM $ 0.00144
+0.00%
$ 1.08 million $ 500,558
Dec 18, 11 AM $ 0.00143
+0.26%
$ 1.08 million $ 544,151
Dec 18, 9 AM $ 0.00142
+7.53%
$ 1.07 million $ 491,697
Dec 18, 8 AM $ 0.00133
+0.42%
$ 996,925 $ 503,055
Dec 18, 4 AM $ 0.00131
+0.02%
$ 982,901 $ 567,966
Dec 18, 1 AM $ 0.00139
+0.00%
$ 1.04 million $ 568,043
Dec 18, 12 AM $ 0.0014
-6.16%
$ 1.05 million $ 516,663
Dec 17, 11 PM $ 0.00142
+0.91%
$ 1.06 million $ 536,582
Dec 17, 10 PM $ 0.00141
+0.89%
$ 1.06 million $ 533,041
Dec 17, 9 PM $ 0.0014
+0.38%
$ 1.05 million $ 529,586
Dec 17, 8 PM $ 0.00139
-0.35%
$ 1.04 million $ 480,863
Dec 17, 7 PM $ 0.00136
+1.56%
$ 1.02 million $ 497,241
Dec 17, 6 PM $ 0.00134
-0.65%
$ 1.01 million $ 510,977
Dec 17, 5 PM $ 0.00135
-2.27%
$ 1.01 million $ 504,569
Dec 17, 4 PM $ 0.00138
-5.23%
$ 1.04 million $ 547,793
Dec 17, 3 PM $ 0.00146
+4.05%
$ 1.09 million $ 494,465
Dec 17, 2 PM $ 0.0014
-5.30%
$ 1.05 million $ 494,807
Dec 17, 1 PM $ 0.0013
-0.01%
$ 978,424 $ 51,064
Dec 17, 12 PM $ 0.00139
+0.00%
$ 1.04 million $ 525,426
Dec 17, 11 AM $ 0.00139
-0.02%
$ 1.04 million $ 473,513
Dec 17, 9 AM $ 0.0014
+0.00%
$ 1.05 million $ 532,148
Dec 17, 7 AM $ 0.00141
+0.00%
$ 1.06 million $ 533,159
Dec 17, 5 AM $ 0.00141
+0.36%
$ 1.06 million $ 529,909
Dec 17, 4 AM $ 0.00141
-6.81%
$ 1.05 million $ 534,768
Dec 17, 1 AM $ 0.00141
+0.00%
$ 1.06 million $ 528,720
Dec 17, 12 AM $ 0.00141
-0.04%
$ 1.06 million $ 528,478
Dec 16, 11 PM $ 0.00142
+1.44%
$ 1.07 million $ 528,450
Dec 16, 9 PM $ 0.00139
-1.05%
$ 1.05 million $ 532,363
Dec 16, 8 PM $ 0.00142
-5.05%
$ 1.06 million $ 561,756
Dec 16, 7 PM $ 0.00149
-1.21%
$ 1.12 million $ 538,398