CryptoAutos Historical Data

AUTOS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00142
-5.05%
$ 1.06 million $ 561,756
Dec 16, 7 PM $ 0.00149
-1.21%
$ 1.12 million $ 538,398
Dec 16, 6 PM $ 0.00151
+6.86%
$ 1.14 million $ 538,432
Dec 16, 5 PM $ 0.00141
-0.92%
$ 1.06 million $ 538,719
Dec 16, 4 PM $ 0.00143
+1.04%
$ 1.07 million $ 486,376
Dec 16, 3 PM $ 0.00141
+3.12%
$ 1.06 million $ 532,178
Dec 16, 2 PM $ 0.00137
-2.75%
$ 1.02 million $ 511,880
Dec 16, 1 PM $ 0.0014
-6.07%
$ 1.05 million $ 518,711
Dec 16, 12 PM $ 0.00149
-0.15%
$ 1.12 million $ 482,496
Dec 16, 11 AM $ 0.00149
+0.74%
$ 1.12 million $ 473,684
Dec 16, 10 AM $ 0.00149
-3.81%
$ 1.12 million $ 467,479
Dec 16, 9 AM $ 0.00156
+6.76%
$ 1.17 million $ 484,928
Dec 16, 8 AM $ 0.00143
-0.63%
$ 1.07 million $ 444,113
Dec 16, 7 AM $ 0.00144
+2.64%
$ 1.08 million $ 482,713
Dec 16, 6 AM $ 0.00141
+0.00%
$ 1.06 million $ 432,933
Dec 16, 5 AM $ 0.00141
-6.67%
$ 1.06 million $ 464,316
Dec 16, 4 AM $ 0.00144
+0.49%
$ 1.08 million $ 493,706
Dec 16, 3 AM $ 0.00144
+0.00%
$ 1.08 million $ 533,281
Dec 16, 2 AM $ 0.00158
+0.21%
$ 1.18 million $ 51,025
Dec 16, 1 AM $ 0.00151
-0.08%
$ 1.14 million $ 506,873
Dec 16, 12 AM $ 0.00152
+1.09%
$ 1.14 million $ 506,544
Dec 15, 11 PM $ 0.00149
+0.07%
$ 1.12 million $ 506,445
Dec 15, 10 PM $ 0.00149
-0.46%
$ 1.12 million $ 456,557
Dec 15, 9 PM $ 0.0015
+0.00%
$ 1.12 million $ 504,892
Dec 15, 8 PM $ 0.00149
-0.98%
$ 1.12 million $ 454,660
Dec 15, 7 PM $ 0.00151
+1.39%
$ 1.13 million $ 462,053
Dec 15, 6 PM $ 0.0015
-1.04%
$ 1.12 million $ 503,141
Dec 15, 5 PM $ 0.00152
-3.08%
$ 1.14 million $ 507,715
Dec 15, 4 PM $ 0.00157
-2.12%
$ 1.18 million $ 514,712
Dec 15, 3 PM $ 0.00161
-4.35%
$ 1.21 million $ 513,943
Dec 15, 2 PM $ 0.00169
-0.87%
$ 1.27 million $ 541,793
Dec 15, 1 PM $ 0.00171
+1.27%
$ 1.28 million $ 485,469
Dec 15, 11 AM $ 0.00168
+1.13%
$ 1.26 million $ 476,755
Dec 15, 10 AM $ 0.00167
+1.04%
$ 1.25 million $ 477,904
Dec 15, 9 AM $ 0.00166
-0.98%
$ 1.25 million $ 532,175
Dec 15, 8 AM $ 0.00168
+0.00%
$ 1.26 million $ 540,416
Dec 15, 7 AM $ 0.00168
-0.26%
$ 1.26 million $ 487,885
Dec 15, 6 AM $ 0.00169
+0.04%
$ 1.27 million $ 543,151
Dec 15, 5 AM $ 0.00169
+0.52%
$ 1.27 million $ 543,644
Dec 15, 3 AM $ 0.00167
-0.61%
$ 1.25 million $ 531,813
Dec 15, 2 AM $ 0.00167
+0.75%
$ 1.25 million $ 531,958
Dec 15, 1 AM $ 0.00165
-0.26%
$ 1.24 million $ 535,124
Dec 15, 12 AM $ 0.00166
-7.22%
$ 1.25 million $ 541,319
Dec 14, 11 PM $ 0.00168
-0.45%
$ 1.26 million $ 542,233
Dec 14, 10 PM $ 0.00169
+0.27%
$ 1.27 million $ 542,628
Dec 14, 9 PM $ 0.00169
+0.87%
$ 1.27 million $ 541,678
Dec 14, 8 PM $ 0.00167
-1.76%
$ 1.25 million $ 543,231
Dec 14, 7 PM $ 0.0017
-0.19%
$ 1.28 million $ 497,881
Dec 14, 6 PM $ 0.0017
+0.85%
$ 1.28 million $ 492,520
Dec 14, 5 PM $ 0.0017
-1.02%
$ 1.28 million $ 553,836