CryptoAutos Historical Data

AUTOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.000649
+0.05%
$494,211 $35,103
Mar 8, 2 AM $0.000652
-1.03%
$496,599 $34,790
Mar 8, 1 AM $0.000658
+1.58%
$501,388 $35,656
Mar 8, 12 AM $0.000648
-0.50%
$493,286 $35,568
Mar 7, 11 PM $0.000653
-0.96%
$497,148 $50,924
Mar 7, 10 PM $0.00066
+2.60%
$502,770 $50,482
Mar 7, 8 PM $0.000636
-0.17%
$484,020 $50,474
Mar 7, 7 PM $0.000638
-8.82%
$485,537 $51,539
Mar 7, 6 PM $0.000697
-0.42%
$531,056 $36,264
Mar 7, 5 PM $0.000699
-0.69%
$532,492 $36,418
Mar 7, 4 PM $0.000704
+0.30%
$535,732 $36,979
Mar 7, 3 PM $0.000704
+5.79%
$535,828 $51,195
Mar 7, 11 AM $0.000666
+0.00%
$506,813 $52,161
Mar 7, 10 AM $0.000666
-4.25%
$507,508 $14,896
Mar 7, 9 AM $0.000696
+3.06%
$530,010 $51,697
Mar 7, 8 AM $0.000676
-3.85%
$515,006 $50,637
Mar 7, 7 AM $0.000702
+0.62%
$534,930 $36,325
Mar 7, 6 AM $0.0007
+0.10%
$533,073 $35,424
Mar 7, 5 AM $0.0007
-0.36%
$532,789 $49,536
Mar 7, 4 AM $0.000702
+0.65%
$534,605 $49,589
Mar 7, 3 AM $0.000698
-0.54%
$531,276 $51,244
Mar 7, 2 AM $0.0007
-0.02%
$532,828 $51,927
Mar 7, 12 AM $0.000679
+0.88%
$516,696 $51,491
Mar 6, 11 PM $0.000673
+4.51%
$512,535 $49,248
Mar 6, 10 PM $0.000644
+0.50%
$490,425 $49,866
Mar 6, 9 PM $0.000641
+0.26%
$487,966 $49,083
Mar 6, 8 PM $0.000639
+0.86%
$486,720 $48,990
Mar 6, 7 PM $0.000684
+4.16%
$520,747 $47,464
Mar 6, 6 PM $0.000657
+0.00%
$499,925 $9,571
Mar 6, 5 PM $0.000629
+0.00%
$479,296 $36,068
Mar 6, 3 PM $0.000711
+1.29%
$541,660 $46,537
Mar 6, 2 PM $0.000703
-3.47%
$535,119 $46,444
Mar 6, 1 PM $0.000733
+12.20%
$558,490 $46,549
Mar 6, 12 PM $0.000702
+0.00%
$534,347 $46,619
Mar 6, 11 AM $0.000702
-3.04%
$534,347 $46,823
Mar 6, 10 AM $0.000724
+0.12%
$551,106 $46,796
Mar 6, 9 AM $0.000722
+3.92%
$549,913 $46,336
Mar 6, 8 AM $0.000708
-5.07%
$539,364 $9,771
Mar 6, 7 AM $0.000745
-4.83%
$566,936 $9,040
Mar 6, 6 AM $0.000783
+6.53%
$596,109 $44,952
Mar 6, 5 AM $0.000688
-0.44%
$523,664 $37,282
Mar 6, 4 AM $0.000691
-0.62%
$525,957 $37,319
Mar 5, 10 PM $0.000786
-0.55%
$598,591 $43,740
Mar 5, 9 PM $0.000786
-0.44%
$598,567 $42,795
Mar 5, 8 PM $0.000777
+0.00%
$591,834 $40,733
Mar 5, 7 PM $0.000799
+0.74%
$608,335 $40,391
Mar 5, 6 PM $0.000748
+0.00%
$569,478 $39,181
Mar 5, 5 PM $0.000747
+4.45%
$568,511 $4,589
Mar 5, 4 PM $0.000711
-0.54%
$541,228 $39,396
Mar 5, 3 PM $0.000713
-4.09%
$543,297 $38,473