CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.000959
-1.85%
$730,377 $34,925
Feb 20, 2026 $0.000977
+8.81%
$743,787 $33,552
Feb 19, 2026 $0.000897
-12.07%
$682,920 $33,266
Feb 18, 2026 $0.000996
+8.27%
$760,126 $34,730
Feb 17, 2026 $0.00092
+1.72%
$700,467 $37,857
Feb 16, 2026 $0.00102
-3.99%
$-- $34,375
Feb 15, 2026 $0.00106
-0.12%
$808,126 $37,207
Feb 14, 2026 $0.00114
+20.79%
$864,881 $44,422
Feb 13, 2026 $0.000941
-11.61%
$716,255 $39,058
Feb 12, 2026 $0.00106
-1.76%
$808,331 $35,730
Feb 11, 2026 $0.00108
+15.61%
$821,981 $35,999
Feb 10, 2026 $0.000935
-20.22%
$711,974 $41,013
Feb 9, 2026 $0.00117
+11.96%
$891,279 $38,982
Feb 8, 2026 $0.00121
+9.19%
$915,232 $53,078
Feb 7, 2026 $0.00109
-4.42%
$821,931 $60,633
Feb 6, 2026 $0.00114
+18.17%
$859,960 $47,799
Feb 5, 2026 $0.000968
-12.66%
$731,549 $38,998
Feb 4, 2026 $0.00111
-18.81%
$837,347 $46,768
Feb 3, 2026 $0.00137
-0.10%
$1.03 million $37,725
Feb 2, 2026 $0.00122
+14.74%
$920,496 $24,628
Feb 1, 2026 $0.00113
-18.61%
$852,246 $40,467
Jan 31, 2026 $0.00138
+10.20%
$1.05 million $57,541
Jan 30, 2026 $0.0014
+12.65%
$1.06 million $49,611
Jan 29, 2026 $0.00119
-25.91%
$902,393 $51,704
Jan 28, 2026 $0.00161
-5.63%
$1.21 million $7,381
Jan 27, 2026 $0.00171
-10.94%
$1.29 million $61,879
Jan 26, 2026 $0.00173
-4.00%
$1.3 million $44,644
Jan 25, 2026 $0.0018
-8.31%
$1.36 million $50,351
Jan 24, 2026 $0.00196
-3.74%
$1.48 million $12,483
Jan 23, 2026 $0.00205
+0.74%
$1.55 million $4,724
Jan 22, 2026 $0.00204
+3.02%
$1.54 million $56,175
Jan 21, 2026 $0.00198
-5.70%
$1.49 million $51,636
Jan 20, 2026 $0.0021
-12.87%
$1.58 million $58,422
Jan 19, 2026 $0.00241
-8.60%
$1.82 million $72,542
Jan 18, 2026 $0.00264
+2.12%
$1.99 million $81,607
Jan 17, 2026 $0.00245
+8.67%
$1.85 million $69,175
Jan 16, 2026 $0.00276
-12.24%
$2.08 million $58,420
Jan 15, 2026 $0.00315
-1.97%
$2.38 million $58,291
Jan 14, 2026 $0.00321
-6.87%
$2.42 million $7,826
Jan 13, 2026 $0.00339
+17.43%
$2.56 million $86,928
Jan 12, 2026 $0.00287
+5.93%
$2.17 million $178,953
Jan 11, 2026 $0.00287
+0.93%
$2.16 million $232,208
Jan 10, 2026 $0.00284
-3.37%
$2.14 million $171,721
Jan 9, 2026 $0.00294
-11.56%
$2.21 million $153,057
Jan 8, 2026 $0.00334
+4.58%
$2.51 million $180,864
Jan 7, 2026 $0.00319
+60.82%
$2.4 million $168,279
Jan 6, 2026 $0.00226
+8.27%
$1.7 million $56,066
Jan 5, 2026 $0.00209
+19.32%
$1.57 million $14,942
Jan 4, 2026 $0.00175
+5.98%
$1.31 million $54,012
Jan 3, 2026 $0.00154
-1.34%
$1.16 million $4