CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000596
-0.34%
$ 467,625 $ 41,656
May 20, 4 PM $ 0.0006
-0.84%
$ 471,078 $ 40,951
May 20, 3 PM $ 0.000605
+0.58%
$ 475,367 $ 41,013
May 20, 2 PM $ 0.000602
+0.75%
$ 472,500 $ 40,815
May 20, 1 PM $ 0.000599
-0.34%
$ 469,946 $ 40,022
May 20, 12 PM $ 0.000602
+0.69%
$ 472,433 $ 39,712
May 20, 10 AM $ 0.000601
+0.10%
$ 472,252 $ 39,869
May 20, 9 AM $ 0.000599
-0.62%
$ 470,356 $ 39,370
May 20, 8 AM $ 0.000604
-8.35%
$ 474,028 $ 38,976
May 20, 7 AM $ 0.000659
-0.90%
$ 517,180 $ 39,489
May 20, 6 AM $ 0.000665
+1.27%
$ 521,869 $ 38,795
May 20, 5 AM $ 0.000657
-0.29%
$ 515,693 $ 36,839
May 20, 4 AM $ 0.000658
+0.11%
$ 516,421 $ 36,825
May 19, 10 PM $ 0.000577
-1.41%
$ 453,201 $ 39,292
May 19, 9 PM $ 0.00062
+0.00%
$ 487,108 $ 38,856
May 19, 8 PM $ 0.00062
-3.20%
$ 486,633 $ 3,202
May 19, 7 PM $ 0.000641
+0.01%
$ 502,930 $ 34,245
May 19, 6 PM $ 0.00064
-0.19%
$ 502,272 $ 34,395
May 19, 5 PM $ 0.000641
-0.09%
$ 502,953 $ 36,256
May 19, 2 PM $ 0.000575
-2.05%
$ 451,736 $ 36,101
May 19, 1 PM $ 0.000589
-10.50%
$ 462,650 $ 36,592
May 19, 12 PM $ 0.000658
+0.28%
$ 516,904 $ 37,410
May 19, 11 AM $ 0.000657
+0.22%
$ 516,207 $ 34,816
May 19, 10 AM $ 0.000657
-0.40%
$ 516,188 $ 34,949
May 19, 9 AM $ 0.000659
-1.10%
$ 517,212 $ 35,008
May 19, 8 AM $ 0.000666
+6.40%
$ 522,634 $ 35,949
May 19, 7 AM $ 0.000626
-0.41%
$ 491,214 $ 40,069
May 19, 6 AM $ 0.000597
-0.24%
$ 468,701 $ 35,540
May 19, 5 AM $ 0.000598
+0.14%
$ 469,931 $ 39,059
May 19, 4 AM $ 0.000598
+0.23%
$ 469,416 $ 38,481
May 19, 3 AM $ 0.000597
+0.08%
$ 468,701 $ 37,967
May 19, 2 AM $ 0.000597
-0.01%
$ 468,635 $ 37,531
May 19, 1 AM $ 0.000597
+0.07%
$ 469,109 $ 38,454
May 19, 12 AM $ 0.000638
+1.01%
$ 500,825 $ 37,917
May 18, 11 PM $ 0.000631
-0.31%
$ 495,685 $ 37,383
May 18, 10 PM $ 0.000631
-0.93%
$ 495,607 $ 37,325
May 18, 9 PM $ 0.000637
+1.31%
$ 500,055 $ 36,122
May 18, 8 PM $ 0.000627
-0.78%
$ 492,038 $ 38,554
May 18, 7 PM $ 0.000631
+1.47%
$ 495,334 $ 36,544
May 18, 6 PM $ 0.000622
-0.03%
$ 488,168 $ 39,477
May 18, 4 PM $ 0.00056
-0.50%
$ 439,593 $ 40,604
May 18, 3 PM $ 0.000562
-0.22%
$ 441,221 $ 40,870
May 18, 2 PM $ 0.000564
-0.74%
$ 443,039 $ 41,092
May 18, 1 PM $ 0.000569
-0.11%
$ 446,619 $ 41,735
May 18, 8 AM $ 0.000508
-1.09%
$ 398,902 $ 39,684
May 18, 7 AM $ 0.000514
+0.45%
$ 403,558 $ 40,282
May 18, 6 AM $ 0.000543
+0.00%
$ 426,608 $ 40,450
May 18, 5 AM $ 0.000542
+0.00%
$ 425,623 $ 1,718
May 18, 4 AM $ 0.000543
+0.00%
$ 426,013 $ 1,718
May 18, 12 AM $ 0.00057
-1.11%
$ 447,213 $ 40,080