CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000733
-3.15%
$575,366 $7,181
Aug 27, 11 AM $0.000758
+0.00%
$595,158 $6,225
Aug 27, 10 AM $0.000787
+0.11%
$618,124 $6,192
Aug 27, 9 AM $0.000782
-2.84%
$613,819 $5,536
Aug 27, 7 AM $0.00077
-3.38%
$604,450 $5,257
Aug 27, 4 AM $0.000795
-0.50%
$624,331 $4,577
Aug 27, 3 AM $0.0008
+0.00%
$627,832 $4,442
Aug 27, 2 AM $0.000798
+0.49%
$626,258 $4,321
Aug 27, 1 AM $0.000776
+0.00%
$608,951 $3,893
Aug 27, 12 AM $0.00078
-2.13%
$612,236 $4,473
Aug 26, 10 PM $0.000809
-3.30%
$634,832 $4,639
Aug 26, 9 PM $0.000831
+0.00%
$652,221 $4,431
Aug 26, 8 PM $0.000822
-0.69%
$645,798 $6,382
Aug 26, 7 PM $0.00083
+0.00%
$651,551 $6,373
Aug 26, 6 PM $0.000825
+0.00%
$648,103 $6,315
Aug 26, 4 PM $0.000819
-0.40%
$643,401 $6,232
Aug 26, 2 PM $0.000838
+0.00%
$658,063 $7,242
Aug 26, 11 AM $0.000839
+0.00%
$658,665 $8,984
Aug 26, 10 AM $0.000841
+0.00%
$660,734 $8,829
Aug 26, 8 AM $0.000846
+1.72%
$664,516 $9,269
Aug 26, 7 AM $0.000818
+0.00%
$642,674 $9,036
Aug 26, 5 AM $0.000817
+0.00%
$641,837 $9,227
Aug 26, 4 AM $0.000816
-0.17%
$640,355 $9,242
Aug 26, 2 AM $0.000818
+0.34%
$642,113 $10,136
Aug 26, 1 AM $0.000814
+0.00%
$639,526 $9,725
Aug 26, 12 AM $0.000802
-1.17%
$629,891 $9,198
Aug 25, 11 PM $0.000812
-2.31%
$637,417 $8,516
Aug 25, 9 PM $0.000841
-3.13%
$660,049 $7,821
Aug 25, 8 PM $0.000881
-4.45%
$691,410 $7,256
Aug 25, 7 PM $0.000924
-0.03%
$725,661 $7,685
Aug 25, 4 PM $0.000933
+0.00%
$732,497 $9,679
Aug 25, 1 PM $0.000879
+1.25%
$690,111 $13,560
Aug 25, 12 PM $0.000921
+0.00%
$-- $17,222
Aug 25, 10 AM $0.000921
+0.00%
$722,977 $27,828
Aug 25, 9 AM $0.00092
-1.09%
$722,704 $43,841
Aug 25, 8 AM $0.000967
-0.67%
$759,609 $44,940
Aug 25, 6 AM $0.000973
+0.00%
$764,110 $45,250
Aug 25, 5 AM $0.000973
+0.00%
$763,796 $44,417
Aug 25, 4 AM $0.000958
-2.32%
$752,427 $44,829
Aug 25, 3 AM $0.000988
+0.00%
$-- $43,795
Aug 25, 1 AM $0.000968
-0.12%
$760,163 $46,638
Aug 25, 12 AM $0.000967
+0.00%
$759,417 $46,286
Aug 24, 11 PM $0.000962
-1.79%
$755,514 $46,362
Aug 24, 10 PM $0.000986
-0.05%
$773,928 $46,839
Aug 24, 9 PM $0.000985
+0.16%
$773,773 $46,679
Aug 24, 8 PM $0.000982
+1.28%
$770,800 $45,678
Aug 24, 7 PM $0.000952
+4.01%
$747,554 $44,325
Aug 24, 6 PM $0.000914
+0.02%
$717,928 $41,490
Aug 24, 4 PM $0.00092
-1.16%
$722,291 $41,970
Aug 24, 3 PM $0.000953
+7.82%
$748,514 $42,451