CryptoAutos Historical Data

AUTOS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0017
+0.85%
$ 1.28 million $ 492,520
Dec 14, 5 PM $ 0.0017
-1.02%
$ 1.28 million $ 553,836
Dec 14, 4 PM $ 0.00172
+0.00%
$ 1.29 million $ 499,800
Dec 14, 3 PM $ 0.00171
-0.84%
$ 1.29 million $ 552,966
Dec 14, 2 PM $ 0.00174
-0.73%
$ 1.3 million $ 503,375
Dec 14, 1 PM $ 0.00175
-0.16%
$ 1.31 million $ 506,121
Dec 14, 12 PM $ 0.00175
-0.87%
$ 1.31 million $ 503,943
Dec 14, 11 AM $ 0.00176
-1.26%
$ 1.32 million $ 554,843
Dec 14, 10 AM $ 0.00179
+0.05%
$ 1.34 million $ 502,328
Dec 14, 9 AM $ 0.00179
+0.10%
$ 1.35 million $ 484,756
Dec 14, 7 AM $ 0.00179
+0.00%
$ 1.34 million $ 469,892
Dec 14, 6 AM $ 0.00179
-0.01%
$ 1.34 million $ 469,959
Dec 14, 5 AM $ 0.00178
+6.46%
$ 1.33 million $ 493,665
Dec 13, 10 PM $ 0.00179
+0.08%
$ 1.35 million $ 471,298
Dec 13, 9 PM $ 0.00179
+0.28%
$ 1.34 million $ 455,028
Dec 13, 8 PM $ 0.00179
+0.54%
$ 1.34 million $ 494,710
Dec 13, 7 PM $ 0.00177
-1.48%
$ 1.33 million $ 419,769
Dec 13, 6 PM $ 0.0018
-0.13%
$ 1.35 million $ 406,413
Dec 13, 5 PM $ 0.00181
+0.26%
$ 1.36 million $ 391,816
Dec 13, 4 PM $ 0.00181
+0.46%
$ 1.36 million $ 380,816
Dec 13, 3 PM $ 0.0018
-2.25%
$ 1.35 million $ 369,273
Dec 13, 2 PM $ 0.00185
+0.34%
$ 1.39 million $ 417,762
Dec 13, 1 PM $ 0.00185
+1.08%
$ 1.39 million $ 398,450
Dec 13, 12 PM $ 0.00183
-0.83%
$ 1.37 million $ 320,124
Dec 13, 11 AM $ 0.00184
-8.02%
$ 1.38 million $ 307,427
Dec 13, 10 AM $ 0.00201
+0.54%
$ 1.51 million $ 57,162
Dec 13, 4 AM $ 0.00203
+0.56%
$ 1.53 million $ 55,226
Dec 13, 3 AM $ 0.00202
-0.21%
$ 1.52 million $ 54,773
Dec 13, 2 AM $ 0.00203
+0.03%
$ 1.52 million $ 54,424
Dec 13, 1 AM $ 0.00203
-0.31%
$ 1.52 million $ 54,071
Dec 13, 12 AM $ 0.00204
+0.06%
$ 1.53 million $ 54,283
Dec 12, 11 PM $ 0.00204
+0.12%
$ 1.53 million $ 53,143
Dec 12, 5 PM $ 0.00159
-1.11%
$ 1.2 million $ 244,237
Dec 12, 4 PM $ 0.00161
-8.52%
$ 1.21 million $ 307,957
Dec 12, 3 PM $ 0.00169
-3.51%
$ 1.27 million $ 53,492
Dec 12, 2 PM $ 0.00174
-1.13%
$ 1.31 million $ 55,777
Dec 12, 1 PM $ 0.00176
+0.00%
$ 1.32 million $ 56,314
Dec 12, 9 AM $ 0.00175
-0.26%
$ 1.31 million $ 56,387
Dec 12, 8 AM $ 0.00176
-0.28%
$ 1.32 million $ 55,970
Dec 12, 7 AM $ 0.00176
-0.34%
$ 1.32 million $ 55,905
Dec 12, 6 AM $ 0.00177
+0.03%
$ 1.32 million $ 56,940
Dec 12, 5 AM $ 0.00176
+0.07%
$ 1.32 million $ 345,920
Dec 12, 3 AM $ 0.00175
-0.84%
$ 1.31 million $ 347,062
Dec 12, 2 AM $ 0.00176
+0.29%
$ 1.32 million $ 347,442
Dec 12, 1 AM $ 0.00176
-4.58%
$ 1.32 million $ 346,691
Dec 12, 12 AM $ 0.00184
-1.99%
$ 1.38 million $ 346,985
Dec 11, 11 PM $ 0.00192
+6.24%
$ 1.44 million $ 270,333
Dec 11, 10 PM $ 0.00181
-5.02%
$ 1.36 million $ 338,948
Dec 11, 9 PM $ 0.0019
+1.10%
$ 1.43 million $ 339,199
Dec 11, 8 PM $ 0.00188
-0.38%
$ 1.41 million $ 336,686