CryptoAutos Historical Data

AUTOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.000742
+0.15%
$564,909 $39,782
Mar 5, 1 PM $0.000743
-1.33%
$565,599 $39,734
Mar 5, 12 PM $0.000753
-5.38%
$573,197 $40,251
Mar 5, 11 AM $0.0008
-4.97%
$608,983 $4,165
Mar 5, 10 AM $0.000841
+6.82%
$640,757 $40,107
Mar 5, 9 AM $0.000731
-8.48%
$556,642 $39,247
Mar 5, 8 AM $0.000798
+1.79%
$607,335 $35,838
Mar 5, 7 AM $0.000786
-1.26%
$598,384 $35,148
Mar 5, 6 AM $0.000798
+1.37%
$607,512 $36,090
Mar 5, 5 AM $0.000787
-1.27%
$599,253 $35,384
Mar 5, 4 AM $0.000797
-0.19%
$606,602 $39,706
Mar 5, 2 AM $0.000795
+0.79%
$605,692 $39,777
Mar 5, 1 AM $0.000792
-1.29%
$602,971 $39,452
Mar 5, 12 AM $0.000803
+0.51%
$611,634 $39,199
Mar 4, 11 PM $0.000798
-0.19%
$607,815 $39,034
Mar 4, 10 PM $0.0008
-1.31%
$609,081 $38,421
Mar 4, 9 PM $0.000811
-0.64%
$617,329 $38,161
Mar 4, 8 PM $0.000816
-4.80%
$621,319 $38,362
Mar 4, 7 PM $0.000859
+1.41%
$653,986 $39,212
Mar 4, 6 PM $0.000848
+1.48%
$645,455 $39,548
Mar 4, 5 PM $0.000944
-0.27%
$719,168 $36,921
Mar 4, 4 PM $0.000944
-0.54%
$-- $37,051
Mar 4, 1 PM $0.000826
+0.17%
$629,081 $36,093
Mar 4, 12 PM $0.000823
-0.50%
$626,509 $35,835
Mar 4, 11 AM $0.000825
-0.16%
$627,967 $36,146
Mar 4, 9 AM $0.00093
+0.42%
$708,091 $36,007
Mar 4, 8 AM $0.00092
+2.03%
$700,439 $35,583
Mar 4, 7 AM $0.000901
+1.88%
$686,201 $35,395
Mar 4, 6 AM $0.000885
-3.69%
$673,569 $35,482
Mar 4, 5 AM $0.000918
-0.17%
$698,889 $35,563
Mar 4, 4 AM $0.000918
+0.96%
$699,257 $34,847
Mar 4, 3 AM $0.000908
-0.60%
$691,160 $34,226
Mar 4, 2 AM $0.000912
-0.24%
$694,766 $35,215
Mar 4, 1 AM $0.000911
+0.10%
$693,667 $35,512
Mar 4, 12 AM $0.000908
+11.45%
$691,608 $35,585
Mar 3, 11 PM $0.000817
+0.54%
$622,387 $35,695
Mar 3, 10 PM $0.000815
+0.63%
$620,235 $35,555
Mar 3, 8 PM $0.000921
-0.30%
$701,509 $34,951
Mar 3, 7 PM $0.000924
+1.01%
$703,885 $35,100
Mar 3, 6 PM $0.000916
+13.30%
$697,755 $34,437
Mar 3, 5 PM $0.000809
-0.61%
$615,667 $34,091
Mar 3, 4 PM $0.000811
+0.78%
$617,796 $34,113
Mar 3, 3 PM $0.000804
+0.93%
$612,172 $33,670
Mar 3, 2 PM $0.000795
-0.68%
$605,630 $33,272
Mar 3, 1 PM $0.000801
-0.62%
$609,755 $32,868
Mar 3, 12 PM $0.000807
-10.08%
$614,654 $32,561
Mar 3, 11 AM $0.000898
+0.17%
$683,818 $33,016
Mar 3, 10 AM $0.000897
+0.21%
$682,998 $33,658
Mar 3, 9 AM $0.000896
+0.08%
$682,266 $32,742
Mar 3, 8 AM $0.000897
+9.59%
$683,139 $32,697