CryptoAutos Historical Data

AUTOS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0019
+1.10%
$ 1.43 million $ 339,199
Dec 11, 8 PM $ 0.00188
-0.38%
$ 1.41 million $ 336,686
Dec 11, 7 PM $ 0.00191
+1.61%
$ 1.43 million $ 284,333
Dec 11, 6 PM $ 0.00188
+1.17%
$ 1.41 million $ 338,978
Dec 11, 5 PM $ 0.0019
+16.21%
$ 1.43 million $ 281,750
Dec 11, 4 PM $ 0.00164
-12.11%
$ 1.23 million $ 235,740
Dec 11, 3 PM $ 0.00184
-0.34%
$ 1.38 million $ 309,521
Dec 11, 2 PM $ 0.00183
-3.80%
$ 1.37 million $ 319,960
Dec 11, 12 PM $ 0.0019
+0.00%
$ 1.42 million $ 330,223
Dec 11, 11 AM $ 0.00197
+0.03%
$ 1.48 million $ 327,632
Dec 11, 10 AM $ 0.0019
-0.02%
$ 1.42 million $ 328,255
Dec 11, 9 AM $ 0.0019
-3.01%
$ 1.42 million $ 327,791
Dec 11, 8 AM $ 0.00196
+0.00%
$ 1.47 million $ 355,886
Dec 11, 5 AM $ 0.00217
-0.01%
$ 1.63 million $ 58,669
Dec 11, 4 AM $ 0.00217
-0.02%
$ 1.63 million $ 58,556
Dec 11, 3 AM $ 0.00217
-0.75%
$ 1.63 million $ 343,989
Dec 11, 2 AM $ 0.00219
-0.29%
$ 1.64 million $ 344,674
Dec 11, 1 AM $ 0.00197
-0.59%
$ 1.48 million $ 345,659
Dec 11, 12 AM $ 0.00197
-1.40%
$ 1.48 million $ 345,728
Dec 10, 11 PM $ 0.00215
+0.00%
$ 1.61 million $ 346,604
Dec 10, 10 PM $ 0.00213
-1.06%
$ 1.6 million $ 347,684
Dec 10, 9 PM $ 0.00217
+0.00%
$ 1.63 million $ 289,731
Dec 10, 8 PM $ 0.00216
+0.95%
$ 1.62 million $ 351,782
Dec 10, 7 PM $ 0.00213
-2.58%
$ 1.58 million $ 352,499
Dec 10, 6 PM $ 0.00217
-0.29%
$ 1.61 million $ 352,233
Dec 10, 5 PM $ 0.00218
+0.00%
$ 1.61 million $ 368,661
Dec 10, 4 PM $ 0.00229
+1.16%
$ 1.7 million $ 351,196
Dec 10, 3 PM $ 0.00227
+5.77%
$ 1.68 million $ 350,208
Dec 10, 2 PM $ 0.00213
+0.21%
$ 1.58 million $ 349,778
Dec 10, 1 PM $ 0.0022
+2.15%
$ 1.63 million $ 288,126
Dec 10, 12 PM $ 0.00215
+0.00%
$ 1.59 million $ 279,619
Dec 10, 11 AM $ 0.00215
-0.18%
$ 1.59 million $ 344,372
Dec 10, 10 AM $ 0.0022
+0.35%
$ 1.63 million $ 345,581
Dec 10, 9 AM $ 0.00221
+0.00%
$ 1.63 million $ 300,052
Dec 10, 8 AM $ 0.00231
+0.00%
$ 1.71 million $ 337,998
Dec 10, 6 AM $ 0.00216
+0.00%
$ 1.6 million $ 278,682
Dec 10, 5 AM $ 0.00216
+0.00%
$ 1.6 million $ 337,537
Dec 10, 4 AM $ 0.00216
+0.00%
$ 1.6 million $ 337,702
Dec 10, 3 AM $ 0.00215
+0.00%
$ 1.59 million $ 337,533
Dec 10, 2 AM $ 0.00215
+0.00%
$ 1.59 million $ 337,581
Dec 10, 1 AM $ 0.00215
-0.20%
$ 1.59 million $ 336,807
Dec 10, 12 AM $ 0.00215
+0.41%
$ 1.59 million $ 335,689
Dec 9, 11 PM $ 0.00214
-4.24%
$ 1.59 million $ 346,966
Dec 9, 10 PM $ 0.00224
-1.84%
$ 1.66 million $ 59,820
Dec 9, 9 PM $ 0.00229
-1.23%
$ 1.7 million $ 59,220
Dec 9, 8 PM $ 0.00222
+0.99%
$ 1.65 million $ 344,487
Dec 9, 7 PM $ 0.0022
-0.77%
$ 1.63 million $ 345,430
Dec 9, 6 PM $ 0.00223
+0.09%
$ 1.65 million $ 284,116
Dec 9, 5 PM $ 0.0022
+1.17%
$ 1.63 million $ 341,063
Dec 9, 4 PM $ 0.00221
-2.07%
$ 1.64 million $ 273,508