CryptoAutos Historical Data

AUTOS Page 51
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.000819
+0.37%
$623,343 $32,886
Mar 3, 6 AM $0.000813
+0.14%
$618,743 $32,376
Mar 3, 5 AM $0.00081
-0.85%
$616,997 $32,129
Mar 3, 4 AM $0.000817
-12.17%
$622,314 $32,515
Mar 3, 3 AM $0.000932
+0.52%
$709,395 $33,292
Mar 3, 2 AM $0.000926
-0.47%
$704,843 $33,219
Mar 3, 1 AM $0.000933
+0.34%
$710,258 $33,779
Mar 3, 12 AM $0.000933
+0.26%
$710,518 $33,722
Mar 2, 11 PM $0.000933
-0.73%
$710,224 $33,105
Mar 2, 10 PM $0.000841
+0.22%
$640,101 $34,168
Mar 2, 9 PM $0.000841
+0.20%
$640,765 $34,262
Mar 2, 8 PM $0.000841
+0.49%
$640,772 $34,481
Mar 2, 7 PM $0.000837
+0.18%
$637,301 $34,889
Mar 2, 6 PM $0.000947
-0.93%
$721,508 $35,457
Mar 2, 5 PM $0.000956
-1.27%
$727,709 $35,718
Mar 2, 4 PM $0.000969
+14.86%
$737,938 $35,488
Mar 2, 3 PM $0.000845
+3.39%
$643,652 $35,430
Mar 2, 2 PM $0.000819
+2.53%
$623,438 $33,714
Mar 2, 1 PM $0.000797
+0.18%
$607,287 $32,949
Mar 2, 12 PM $0.000797
-0.26%
$606,748 $34,187
Mar 2, 10 AM $0.000806
-0.08%
$613,792 $34,997
Mar 2, 9 AM $0.000809
+0.59%
$616,216 $35,249
Mar 2, 8 AM $0.000802
-0.58%
$610,595 $34,996
Mar 2, 7 AM $0.000806
+0.78%
$613,880 $35,260
Mar 2, 6 AM $0.000799
-2.36%
$608,057 $34,906
Mar 2, 5 AM $0.000817
+0.77%
$622,277 $36,066
Mar 2, 4 AM $0.000811
+0.72%
$617,773 $35,582
Mar 2, 3 AM $0.000805
+0.58%
$613,371 $37,739
Mar 2, 2 AM $0.000803
-0.16%
$611,777 $36,723
Mar 2, 1 AM $0.000805
+1.00%
$613,258 $36,057
Mar 2, 12 AM $0.000797
-11.01%
$606,878 $34,586
Mar 1, 11 PM $0.000896
+0.47%
$681,986 $34,235
Mar 1, 10 PM $0.000891
+12.22%
$678,798 $33,722
Mar 1, 9 PM $0.000792
+0.46%
$603,410 $34,137
Mar 1, 8 PM $0.000789
-1.79%
$600,724 $33,604
Mar 1, 7 PM $0.000805
-0.47%
$612,959 $34,742
Mar 1, 6 PM $0.00081
-10.41%
$616,719 $35,542
Mar 1, 5 PM $0.000904
-0.02%
$688,403 $35,153
Mar 1, 4 PM $0.000904
-1.49%
$688,554 $35,586
Mar 1, 2 PM $0.000931
+0.29%
$708,879 $36,558
Mar 1, 1 PM $0.000928
+2.43%
$706,804 $36,161
Mar 1, 12 PM $0.00091
+0.16%
$692,969 $34,482
Mar 1, 11 AM $0.000908
-0.18%
$691,794 $34,629
Mar 1, 10 AM $0.000909
-2.03%
$692,251 $34,274
Mar 1, 9 AM $0.000929
-0.10%
$707,742 $33,493
Mar 1, 8 AM $0.000938
-0.24%
$714,246 $33,576
Mar 1, 6 AM $0.000951
-0.50%
$724,545 $34,896
Mar 1, 5 AM $0.000958
-0.34%
$729,438 $35,308
Mar 1, 4 AM $0.000961
-0.13%
$731,932 $35,896
Mar 1, 3 AM $0.000963
-0.30%
$733,485 $35,462