CryptoAutos Historical Data

AUTOS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00221
-2.07%
$ 1.64 million $ 273,508
Dec 9, 3 PM $ 0.00226
+0.27%
$ 1.67 million $ 281,363
Dec 9, 2 PM $ 0.00225
-1.45%
$ 1.67 million $ 286,028
Dec 9, 1 PM $ 0.00229
+8.75%
$ 1.69 million $ 207,598
Dec 9, 8 AM $ 0.00224
-0.06%
$ 1.66 million $ 58,064
Dec 9, 7 AM $ 0.00224
+0.45%
$ 1.66 million $ 58,420
Dec 9, 6 AM $ 0.00223
-0.23%
$ 1.65 million $ 58,251
Dec 9, 5 AM $ 0.00224
-0.23%
$ 1.66 million $ 56,589
Dec 9, 4 AM $ 0.00224
-0.72%
$ 1.66 million $ 259,007
Dec 9, 1 AM $ 0.00212
+0.00%
$ 1.57 million $ 259,948
Dec 9, 12 AM $ 0.0021
+4.90%
$ 1.55 million $ 260,596
Dec 8, 10 PM $ 0.00214
+8.15%
$ 1.59 million $ 188,430
Dec 8, 9 PM $ 0.002
+4.08%
$ 1.48 million $ 244,158
Dec 8, 8 PM $ 0.00195
+0.77%
$ 1.45 million $ 236,701
Dec 8, 7 PM $ 0.00196
+2.83%
$ 1.45 million $ 173,071
Dec 8, 6 PM $ 0.00191
+2.41%
$ 1.41 million $ 231,470
Dec 8, 5 PM $ 0.00185
-2.34%
$ 1.37 million $ 227,065
Dec 8, 4 PM $ 0.00194
-6.49%
$ 1.43 million $ 174,917
Dec 8, 3 PM $ 0.00207
-2.25%
$ 1.53 million $ 243,517
Dec 8, 2 PM $ 0.00212
-0.07%
$ 1.57 million $ 246,759
Dec 8, 1 PM $ 0.00212
+0.33%
$ 1.57 million $ 254,766
Dec 8, 12 PM $ 0.00227
+0.00%
$ 1.68 million $ 257,335
Dec 8, 11 AM $ 0.00229
-0.62%
$ 1.7 million $ 196,531
Dec 8, 10 AM $ 0.00229
-0.46%
$ 1.7 million $ 197,171
Dec 8, 9 AM $ 0.00226
+6.08%
$ 1.68 million $ 240,814
Dec 8, 8 AM $ 0.00213
+0.33%
$ 1.58 million $ 249,944
Dec 8, 7 AM $ 0.00213
-0.41%
$ 1.58 million $ 249,216
Dec 8, 6 AM $ 0.00213
+0.01%
$ 1.58 million $ 249,221
Dec 8, 4 AM $ 0.00224
+0.00%
$ 1.66 million $ 248,483
Dec 8, 2 AM $ 0.00225
+0.00%
$ 1.66 million $ 243,821
Dec 8, 1 AM $ 0.00225
+2.17%
$ 1.67 million $ 244,381
Dec 8, 12 AM $ 0.00221
-0.77%
$ 1.63 million $ 240,639
Dec 7, 11 PM $ 0.00219
+1.37%
$ 1.62 million $ 184,439
Dec 7, 10 PM $ 0.00219
-0.38%
$ 1.62 million $ 239,533
Dec 7, 9 PM $ 0.00234
+11.65%
$ 1.73 million $ 194,227
Dec 7, 8 PM $ 0.0021
+3.40%
$ 1.55 million $ 168,158
Dec 7, 7 PM $ 0.00204
-0.45%
$ 1.51 million $ 158,600
Dec 7, 6 PM $ 0.00203
+0.24%
$ 1.51 million $ 158,010
Dec 7, 5 PM $ 0.00207
+1.46%
$ 1.53 million $ 211,110
Dec 7, 4 PM $ 0.00204
+2.82%
$ 1.51 million $ 205,773
Dec 7, 3 PM $ 0.00198
+2.55%
$ 1.47 million $ 201,716
Dec 7, 2 PM $ 0.00193
-4.15%
$ 1.43 million $ 202,315
Dec 7, 1 PM $ 0.00201
+2.19%
$ 1.49 million $ 200,318
Dec 7, 12 PM $ 0.002
+0.26%
$ 1.48 million $ 200,902
Dec 7, 11 AM $ 0.002
+0.16%
$ 1.48 million $ 150,262
Dec 7, 10 AM $ 0.00199
-4.65%
$ 1.47 million $ 153,927
Dec 7, 9 AM $ 0.00209
-1.50%
$ 1.54 million $ 207,429
Dec 7, 8 AM $ 0.00212
-0.74%
$ 1.57 million $ 156,927
Dec 7, 7 AM $ 0.00215
+0.00%
$ 1.59 million $ 207,820
Dec 7, 6 AM $ 0.00215
+1.85%
$ 1.6 million $ 158,072