CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00156
+1.73%
$1.17 million $7,754
Jan 1, 2026 $0.00153
+1.69%
$1.15 million $260,173
Dec 31, 2025 $0.00151
+0.44%
$1.13 million $259,930
Dec 30, 2025 $0.0016
-4.64%
$1.2 million $212,594
Dec 29, 2025 $0.00147
-9.12%
$-- $244,108
Dec 28, 2025 $0.00159
-3.02%
$1.22 million $246,196
Dec 27, 2025 $0.0017
+26.05%
$1.23 million $50,494
Dec 26, 2025 $0.00141
+1.99%
$1.01 million $184,142
Dec 25, 2025 $0.0015
+4.13%
$1.04 million $187,073
Dec 24, 2025 $0.00144
-7.53%
$1.08 million $186,105
Dec 23, 2025 $0.00161
-10.25%
$1.2 million $199,685
Dec 22, 2025 $0.00178
+7.93%
$1.34 million $198,670
Dec 21, 2025 $0.00164
+1.68%
$1.24 million $182,642
Dec 20, 2025 $0.00161
-3.72%
$1.21 million $126,881
Dec 19, 2025 $0.00168
+6.18%
$1.26 million $94,330
Dec 18, 2025 $0.00156
+4.57%
$1.13 million $588,495
Dec 17, 2025 $0.00141
-0.22%
$1.06 million $533,041
Dec 16, 2025 $0.00139
-7.02%
$1.07 million $532,363
Dec 15, 2025 $0.00149
-16.62%
$1.12 million $456,557
Dec 14, 2025 $0.00169
+1.24%
$1.26 million $542,628
Dec 13, 2025 $0.00179
-11.74%
$1.35 million $471,298
Dec 12, 2025 $0.00204
+8.48%
$1.53 million $53,143
Dec 11, 2025 $0.00192
-3.97%
$1.44 million $270,333
Dec 10, 2025 $0.00215
+0.38%
$1.61 million $346,604
Dec 9, 2025 $0.00214
+7.29%
$1.59 million $346,966
Dec 8, 2025 $0.00214
-3.52%
$1.59 million $188,430
Dec 7, 2025 $0.00219
+10.43%
$1.62 million $184,439
Dec 6, 2025 $0.00202
-3.39%
$1.5 million $195,897
Dec 5, 2025 $0.00206
-3.24%
$1.52 million $186,151
Dec 4, 2025 $0.00213
+0.83%
$1.58 million $132,488
Dec 3, 2025 $0.00207
+2.33%
$1.53 million $522,922
Dec 2, 2025 $0.00203
+3.57%
$1.5 million $390,596
Dec 1, 2025 $0.00196
-17.55%
$1.45 million $314,992
Nov 30, 2025 $0.00228
+4.12%
$1.77 million $393,279
Nov 29, 2025 $0.00218
-8.86%
$1.61 million $376,146
Nov 28, 2025 $0.00239
-6.86%
$1.77 million $403,828
Nov 27, 2025 $0.00245
+4.30%
$1.9 million $256,684
Nov 26, 2025 $0.00236
+10.01%
$1.74 million $240,060
Nov 25, 2025 $0.0022
-6.87%
$1.59 million $204,649
Nov 24, 2025 $0.00233
-5.95%
$1.75 million $153,409
Nov 23, 2025 $0.00251
+15.21%
$1.83 million $131,567
Nov 22, 2025 $0.00218
-5.23%
$1.62 million $93,855
Nov 21, 2025 $0.00228
-10.22%
$1.7 million $91,407
Nov 20, 2025 $0.0026
+10.32%
$1.88 million $59,648
Nov 19, 2025 $0.00251
-14.28%
$1.86 million $2.13 million
Nov 18, 2025 $0.00294
+14.48%
$2.17 million $2.42 million
Nov 17, 2025 $0.00256
+0.87%
$1.9 million $1.9 million
Nov 16, 2025 $0.00249
-10.05%
$1.87 million $1.82 million
Nov 15, 2025 $0.00276
-5.64%
$2.05 million $1.96 million
Nov 14, 2025 $0.00295
-7.32%
$2.17 million $2.02 million