CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000904
+3.47%
$709,554 $35,049
Aug 24, 1 PM $0.000839
-4.96%
$658,946 $32,506
Aug 24, 12 PM $0.000856
+3.10%
$672,194 $29,750
Aug 24, 11 AM $0.000846
+6.01%
$664,032 $29,326
Aug 24, 10 AM $0.000818
-12.78%
$642,182 $24,227
Aug 24, 8 AM $0.00093
-0.56%
$730,320 $8,163
Aug 24, 7 AM $0.000945
+0.39%
$742,209 $7,984
Aug 24, 6 AM $0.00094
+0.00%
$738,289 $8,189
Aug 24, 5 AM $0.000939
-0.04%
$737,014 $8,106
Aug 24, 4 AM $0.00094
+0.00%
$738,463 $8,096
Aug 24, 2 AM $0.000941
-5.47%
$738,703 $7,601
Aug 24, 1 AM $0.00099
-4.83%
$777,525 $6,604
Aug 24, 12 AM $0.00104
+0.00%
$820,438 $6,759
Aug 23, 11 PM $0.00104
+0.00%
$817,120 $8,347
Aug 23, 8 PM $0.00104
+0.00%
$812,742 $8,920
Aug 23, 7 PM $0.00104
+0.13%
$815,762 $8,899
Aug 23, 5 PM $0.00104
+0.00%
$812,704 $9,224
Aug 23, 4 PM $0.00104
+0.06%
$813,882 $10,780
Aug 23, 3 PM $0.00103
-0.24%
$805,288 $10,860
Aug 23, 2 PM $0.00102
+1.91%
$803,775 $11,007
Aug 23, 1 PM $0.000998
+0.11%
$783,630 $9,661
Aug 23, 12 PM $0.000985
+3.24%
$773,662 $8,500
Aug 23, 11 AM $0.000961
-1.13%
$754,837 $8,943
Aug 23, 10 AM $0.000955
+3.75%
$749,896 $8,880
Aug 23, 9 AM $0.000903
-0.76%
$708,645 $7,495
Aug 23, 8 AM $0.000911
+0.06%
$715,142 $8,052
Aug 23, 7 AM $0.000905
-0.47%
$710,717 $8,502
Aug 23, 2 AM $0.000929
-1.94%
$729,725 $20,951
Aug 23, 12 AM $0.000953
+0.00%
$747,912 $32,147
Aug 22, 11 PM $0.000957
-5.40%
$751,570 $37,339
Aug 22, 10 PM $0.00101
-0.13%
$794,297 $38,932
Aug 22, 9 PM $0.001
+0.00%
$788,927 $45,782
Aug 22, 7 PM $0.001
+0.00%
$787,934 $53,346
Aug 22, 6 PM $0.000999
+0.18%
$784,527 $55,498
Aug 22, 5 PM $0.000988
+3.61%
$775,581 $55,056
Aug 22, 4 PM $0.000962
+0.00%
$755,665 $51,840
Aug 22, 3 PM $0.000953
+1.11%
$748,067 $51,993
Aug 22, 1 PM $0.000951
-0.46%
$747,070 $52,492
Aug 22, 12 PM $0.000957
+1.35%
$751,347 $53,505
Aug 22, 11 AM $0.000936
-0.96%
$734,745 $62,825
Aug 22, 10 AM $0.000961
+0.00%
$754,926 $86,461
Aug 22, 9 AM $0.000974
+0.28%
$764,885 $88,056
Aug 22, 8 AM $0.000955
+0.34%
$749,843 $85,570
Aug 22, 7 AM $0.000951
-0.64%
$746,972 $86,805
Aug 22, 6 AM $0.000955
-5.08%
$749,911 $78,573
Aug 22, 4 AM $0.00114
-3.76%
$894,065 $104,370
Aug 22, 3 AM $0.00127
-9.93%
$997,221 $73,316
Aug 22, 2 AM $0.00142
+14.58%
$1.12 million $116,225
Aug 22, 1 AM $0.00121
+10.47%
$948,426 $93,258
Aug 22, 12 AM $0.00109
+16.55%
$858,424 $80,351