CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000469
-0.70%
$ 367,965 $ 31,591
Jun 7, 11 AM $ 0.000472
+0.01%
$ 370,307 $ 32,269
Jun 7, 10 AM $ 0.00047
+0.16%
$ 369,292 $ 32,277
Jun 7, 9 AM $ 0.000468
+14.01%
$ 367,790 $ 31,983
Jun 7, 8 AM $ 0.00041
-5.65%
$ 321,541 $ 31,568
Jun 7, 7 AM $ 0.000454
-0.90%
$ 356,374 $ 31,859
Jun 7, 6 AM $ 0.000455
+0.61%
$ 357,605 $ 31,840
Jun 7, 5 AM $ 0.000454
+1.42%
$ 356,450 $ 31,684
Jun 7, 4 AM $ 0.000447
-0.10%
$ 351,295 $ 31,758
Jun 7, 3 AM $ 0.000448
-1.35%
$ 351,736 $ 31,934
Jun 7, 2 AM $ 0.000454
+1.32%
$ 356,174 $ 28,727
Jun 7, 1 AM $ 0.000447
-0.09%
$ 351,033 $ 28,600
Jun 6, 11 PM $ 0.00039
-1.00%
$ 306,119 $ 31,049
Jun 6, 10 PM $ 0.000393
+0.82%
$ 308,436 $ 31,414
Jun 6, 9 PM $ 0.00039
+0.48%
$ 306,483 $ 31,705
Jun 6, 8 PM $ 0.00039
-6.56%
$ 306,161 $ 31,284
Jun 6, 7 PM $ 0.000417
+3.48%
$ 327,669 $ 31,347
Jun 6, 6 PM $ 0.000403
-4.03%
$ 316,654 $ 31,101
Jun 6, 5 PM $ 0.00042
-1.02%
$ 344,855 $ 30,789
Jun 6, 4 PM $ 0.000425
-1.01%
$ 348,825 $ 33,110
Jun 6, 3 PM $ 0.000427
+0.21%
$ 351,033 $ 33,795
Jun 6, 2 PM $ 0.000427
+6.06%
$ 350,789 $ 33,742
Jun 6, 1 PM $ 0.000406
+0.74%
$ 333,659 $ 32,819
Jun 6, 12 PM $ 0.000403
+1.05%
$ 330,954 $ 32,885
Jun 6, 11 AM $ 0.0004
+3.92%
$ 328,234 $ 32,901
Jun 6, 10 AM $ 0.000381
+10.78%
$ 313,093 $ 31,453
Jun 6, 9 AM $ 0.000345
+0.24%
$ 283,304 $ 32,276
Jun 6, 8 AM $ 0.000345
+0.86%
$ 283,013 $ 32,607
Jun 6, 6 AM $ 0.000386
+0.07%
$ 317,285 $ 28,007
Jun 6, 5 AM $ 0.000386
+3.47%
$ 316,935 $ 27,709
Jun 6, 4 AM $ 0.000328
-2.08%
$ 269,564 $ 26,672
Jun 6, 2 AM $ 0.000387
-0.04%
$ 317,888 $ 27,257
Jun 6, 1 AM $ 0.000388
-0.44%
$ 318,973 $ 27,716
Jun 6, 12 AM $ 0.00039
-3.34%
$ 320,222 $ 28,359
Jun 5, 11 PM $ 0.000401
-2.03%
$ 329,730 $ 31,674
Jun 5, 10 PM $ 0.00041
+0.65%
$ 336,499 $ 31,885
Jun 5, 9 PM $ 0.000407
+0.88%
$ 334,564 $ 32,646
Jun 5, 8 PM $ 0.000401
+2.27%
$ 329,470 $ 32,664
Jun 5, 7 PM $ 0.000392
+12.06%
$ 322,002 $ 31,467
Jun 5, 6 PM $ 0.00035
-2.46%
$ 287,714 $ 30,926
Jun 5, 5 PM $ 0.000359
+4.57%
$ 281,983 $ 32,353
Jun 5, 4 PM $ 0.000344
+1.10%
$ 270,310 $ 32,307
Jun 5, 3 PM $ 0.000339
-14.76%
$ 266,569 $ 31,009
Jun 5, 2 PM $ 0.000399
-1.06%
$ 313,054 $ 30,156
Jun 5, 1 PM $ 0.000405
+1.17%
$ 318,066 $ 29,918
Jun 5, 12 PM $ 0.0004
-1.85%
$ 314,213 $ 30,081
Jun 5, 11 AM $ 0.000407
+2.19%
$ 319,279 $ 30,072
Jun 5, 10 AM $ 0.000398
+4.89%
$ 312,451 $ 29,566
Jun 5, 8 AM $ 0.000356
+0.02%
$ 279,890 $ 31,675
Jun 5, 7 AM $ 0.000349
-0.53%
$ 273,648 $ 31,789