CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00316
-11.24%
$2.37 million $2.16 million
Nov 12, 2025 $0.004
-6.35%
$2.96 million $62,102
Nov 11, 2025 $0.00427
-8.74%
$3.16 million $1.81 million
Nov 10, 2025 $0.00472
-14.26%
$3.5 million $1.04 million
Nov 9, 2025 $0.0055
+37.10%
$4.08 million $413,471
Nov 8, 2025 $0.00402
-2.31%
$2.97 million $230,824
Nov 7, 2025 $0.00411
+46.35%
$3.04 million $136,047
Nov 6, 2025 $0.00281
-11.84%
$2.08 million $5,504
Nov 5, 2025 $0.00319
+24.12%
$2.36 million $789,344
Nov 4, 2025 $0.00257
-4.44%
$1.9 million $649,053
Nov 3, 2025 $0.00269
-26.13%
$1.99 million $585,150
Nov 2, 2025 $0.00362
+3.90%
$2.66 million $789,439
Nov 1, 2025 $0.00349
-0.85%
$2.58 million $686,535
Oct 31, 2025 $0.00352
-5.61%
$2.61 million $676,212
Oct 30, 2025 $0.00371
-6.34%
$2.76 million $684,613
Oct 29, 2025 $0.00396
-5.31%
$2.93 million $689,537
Oct 28, 2025 $0.00418
-7.50%
$3.1 million $696,523
Oct 27, 2025 $0.00452
+2.03%
$3.35 million $735,843
Oct 26, 2025 $0.00441
-6.96%
$3.26 million $685,454
Oct 25, 2025 $0.00475
-1.40%
$3.51 million $622,815
Oct 24, 2025 $0.00483
+12.20%
$3.56 million $628,928
Oct 23, 2025 $0.0043
-0.36%
$3.19 million $507,387
Oct 22, 2025 $0.00422
-7.47%
$3.21 million $541,749
Oct 21, 2025 $0.00458
-1.79%
$3.37 million $572,512
Oct 20, 2025 $0.00473
-0.87%
$3.5 million $497,768
Oct 19, 2025 $0.00481
-0.48%
$3.53 million $566,869
Oct 18, 2025 $0.00489
-3.34%
$3.6 million $451,025
Oct 17, 2025 $0.00501
-2.57%
$3.75 million $444,329
Oct 16, 2025 $0.00517
-8.43%
$3.81 million $455,162
Oct 15, 2025 $0.00559
-8.58%
$4.14 million $449,974
Oct 14, 2025 $0.00612
-5.39%
$4.54 million $445,911
Oct 13, 2025 $0.00645
-1.78%
$4.77 million $74,529
Oct 12, 2025 $0.00657
+26.21%
$4.86 million $371,716
Oct 11, 2025 $0.0052
-3.95%
$3.86 million $220,004
Oct 10, 2025 $0.00544
-19.44%
$4.03 million $62,308
Oct 9, 2025 $0.00675
-6.07%
$5 million $258,210
Oct 8, 2025 $0.00715
+1.19%
$5.29 million $209,384
Oct 7, 2025 $0.00707
-10.59%
$5.23 million $230,659
Oct 6, 2025 $0.00787
-7.79%
$5.83 million $83,891
Oct 5, 2025 $0.00852
+10.33%
$6.31 million $72,224
Oct 4, 2025 $0.00773
-5.03%
$5.72 million $151,916
Oct 3, 2025 $0.0075
-11.14%
$5.57 million $179,647
Oct 2, 2025 $0.00845
-18.10%
$6.26 million $227,622
Oct 1, 2025 $0.0103
+11.68%
$7.63 million $190,406
Sep 30, 2025 $0.00922
+2.40%
$6.82 million $248,701
Sep 29, 2025 $0.009
+11.02%
$6.67 million $317,924
Sep 28, 2025 $0.00785
+24.17%
$6.01 million $131,516
Sep 27, 2025 $0.00632
+1.87%
$4.68 million $179,218
Sep 26, 2025 $0.00601
+4.13%
$4.59 million $365,055
Sep 25, 2025 $0.00581
-9.61%
$4.28 million $297,374