CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0116
-2.43%
$ 7.6 million $ 208,065
Jun 16, 2025 $ 0.0119
+7.66%
$ 7.79 million $ 294,869
Jun 15, 2025 $ 0.011
-9.34%
$ 7.23 million $ 215,102
Jun 14, 2025 $ 0.0122
+0.34%
$ 7.98 million $ 229,839
Jun 13, 2025 $ 0.0121
-0.79%
$ 7.95 million $ 238,456
Jun 12, 2025 $ 0.0122
-5.36%
$ 8.02 million $ 269,536
Jun 11, 2025 $ 0.0129
-3.86%
$ 8.47 million $ 312,390
Jun 10, 2025 $ 0.0135
+8.46%
$ 8.81 million $ 301,883
Jun 9, 2025 $ 0.0124
+9.74%
$ 8.12 million $ 271,860
Jun 8, 2025 $ 0.0113
-3.63%
$ 7.39 million $ 223,864
Jun 7, 2025 $ 0.0117
+3.45%
$ 7.67 million $ 196,663
Jun 6, 2025 $ 0.0113
-9.62%
$ 7.42 million $ 286,691
Jun 5, 2025 $ 0.0125
-7.87%
$ 8.21 million $ 294,159
Jun 4, 2025 $ 0.0136
-6.85%
$ 8.9 million $ 216,182
Jun 3, 2025 $ 0.0146
+2.25%
$ 9.56 million $ 199,287
Jun 2, 2025 $ 0.0143
+4.23%
$ 9.36 million $ 210,489
Jun 1, 2025 $ 0.0137
+2.61%
$ 8.98 million $ 198,936
May 31, 2025 $ 0.0134
-3.66%
$ 8.75 million $ 153,159
May 30, 2025 $ 0.0139
-8.47%
$ 9.07 million $ 270,983
May 29, 2025 $ 0.0152
-6.40%
$ 9.91 million $ 300,568
May 28, 2025 $ 0.0162
-4.27%
$ 10.59 million $ 311,300
May 27, 2025 $ 0.0169
-1.61%
$ 11.06 million $ 281,568
May 26, 2025 $ 0.0172
+4.37%
$ 11.24 million $ 394,610
May 25, 2025 $ 0.0165
+1.39%
$ 10.77 million $ 417,043
May 24, 2025 $ 0.0162
+15.70%
$ 10.63 million $ 700,614
May 23, 2025 $ 0.014
-9.38%
$ 8.82 million $ 274,306
May 22, 2025 $ 0.0155
+20.14%
$ 9.72 million $ 379,195
May 21, 2025 $ 0.0129
-0.27%
$ 8.09 million $ 202,154
May 20, 2025 $ 0.0129
+4.94%
$ 8.11 million $ 214,889
May 19, 2025 $ 0.0123
-4.84%
$ 7.73 million $ 211,747
May 18, 2025 $ 0.0129
-0.95%
$ 8.13 million $ 207,315
May 17, 2025 $ 0.013
-7.75%
$ 11.62 million $ 121,319
May 16, 2025 $ 0.0141
-3.68%
$ 11.68 million $ 213,517
May 15, 2025 $ 0.0147
-4.10%
$ 12.13 million $ 379,088
May 14, 2025 $ 0.0153
-4.32%
$ 12.65 million $ 332,443
May 13, 2025 $ 0.016
+4.78%
$ 13.26 million $ 642,709
May 12, 2025 $ 0.0153
-6.37%
$ 12.65 million $ 403,430
May 11, 2025 $ 0.0164
+7.25%
$ 10.27 million $ 521,424
May 10, 2025 $ 0.0152
-3.02%
$ 9.58 million $ 430,153
May 9, 2025 $ 0.0157
+15.07%
$ 9.88 million $ 464,607
May 8, 2025 $ 0.0137
+25.90%
$ 12.37 million $ 334,321
May 7, 2025 $ 0.0109
-1.77%
$ 9.83 million $ 196,370
May 6, 2025 $ 0.011
-11.27%
$ 6.92 million $ 529,897
May 5, 2025 $ 0.0124
+8.79%
$ 10.54 million $ 374,181
May 4, 2025 $ 0.0115
-5.70%
$ 8.15 million $ 227,064
May 3, 2025 $ 0.0121
-12.52%
$ 8.65 million $ 132,775
May 2, 2025 $ 0.014
-5.26%
$ 9.94 million $ 116,846
May 1, 2025 $ 0.0148
+3.73%
$ 10.5 million $ 159,473
Apr 30, 2025 $ 0.0142
-0.94%
$ 10.12 million $ 289,107
Apr 29, 2025 $ 0.0145
-1.33%
$ 10.32 million $ 118,591