CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000564
-0.49%
$ 442,742 $ 38,708
May 14, 11 PM $ 0.000569
-0.27%
$ 446,399 $ 39,499
May 14, 10 PM $ 0.00057
-0.27%
$ 447,798 $ 39,627
May 14, 9 PM $ 0.000572
-0.01%
$ 449,016 $ 40,234
May 14, 7 PM $ 0.000574
+0.23%
$ 450,980 $ 41,659
May 14, 6 PM $ 0.000575
-0.62%
$ 451,657 $ 42,730
May 14, 5 PM $ 0.000577
-11.72%
$ 452,967 $ 42,029
May 14, 4 PM $ 0.000646
+0.06%
$ 507,288 $ 42,110
May 14, 2 PM $ 0.000559
-0.10%
$ 439,112 $ 40,866
May 14, 1 PM $ 0.00056
-5.17%
$ 439,534 $ 40,828
May 14, 12 PM $ 0.000592
-5.62%
$ 464,963 $ 1,695
May 14, 11 AM $ 0.000627
+6.22%
$ 492,369 $ 40,117
May 14, 10 AM $ 0.00059
-0.99%
$ 463,520 $ 41,185
May 14, 9 AM $ 0.000596
-0.64%
$ 468,150 $ 41,996
May 14, 8 AM $ 0.000632
+0.30%
$ 496,120 $ 42,734
May 14, 7 AM $ 0.000632
-0.14%
$ 495,962 $ 39,660
May 14, 6 AM $ 0.000636
+0.84%
$ 499,312 $ 40,261
May 14, 5 AM $ 0.000633
-0.55%
$ 496,656 $ 40,865
May 14, 4 AM $ 0.000636
-0.99%
$ 499,022 $ 39,775
May 14, 3 AM $ 0.000645
+0.18%
$ 506,422 $ 38,942
May 14, 2 AM $ 0.000643
+11.94%
$ 504,901 $ 39,633
May 14, 1 AM $ 0.000578
+0.24%
$ 454,191 $ 40,266
May 14, 12 AM $ 0.000575
-1.43%
$ 451,549 $ 39,087
May 13, 11 PM $ 0.000583
+0.21%
$ 457,418 $ 39,068
May 13, 10 PM $ 0.000583
+0.86%
$ 457,740 $ 39,267
May 13, 8 PM $ 0.000581
+0.00%
$ 456,151 $ 44,089
May 13, 7 PM $ 0.000579
-1.66%
$ 454,393 $ 44,294
May 13, 6 PM $ 0.000587
-5.17%
$ 460,564 $ 44,409
May 13, 4 PM $ 0.00059
+0.00%
$ 463,039 $ 45,714
May 13, 3 PM $ 0.000591
-0.68%
$ 464,403 $ 45,648
May 13, 2 PM $ 0.000596
-4.09%
$ 467,587 $ 46,864
May 13, 1 PM $ 0.000621
-6.77%
$ 487,541 $ 46,687
May 13, 12 PM $ 0.000664
-0.74%
$ 521,074 $ 47,482
May 13, 11 AM $ 0.000668
+4.22%
$ 524,335 $ 47,414
May 13, 10 AM $ 0.000639
+8.46%
$ 501,740 $ 6,742
May 13, 9 AM $ 0.00058
-0.13%
$ 455,050 $ 39,094
May 13, 8 AM $ 0.000582
+1.12%
$ 456,809 $ 45,585
May 13, 6 AM $ 0.000572
+0.30%
$ 449,308 $ 39,895
May 13, 5 AM $ 0.000571
+0.33%
$ 448,179 $ 40,024
May 12, 10 PM $ 0.000514
+0.43%
$ 403,300 $ 40,318
May 12, 8 PM $ 0.000506
-0.31%
$ 397,139 $ 40,335
May 12, 7 PM $ 0.00051
-0.21%
$ 400,190 $ 40,107
May 12, 6 PM $ 0.000511
-0.48%
$ 401,324 $ 40,063
May 12, 5 PM $ 0.000514
+0.07%
$ 403,254 $ 41,333
May 12, 4 PM $ 0.000513
+0.65%
$ 402,633 $ 41,198
May 12, 3 PM $ 0.000509
+0.73%
$ 400,030 $ 41,161
May 12, 2 PM $ 0.000504
-7.82%
$ 395,801 $ 41,550
May 12, 1 PM $ 0.000576
+0.38%
$ 452,576 $ 41,463
May 12, 12 PM $ 0.000575
+5.89%
$ 451,474 $ 41,575
May 12, 11 AM $ 0.000509
-6.36%
$ 399,350 $ 42,182