CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000941
-4.09%
$738,513 $65,757
Aug 21, 10 PM $0.000966
+17.82%
$758,848 $65,224
Aug 21, 9 PM $0.000813
+2.61%
$638,649 $48,441
Aug 21, 8 PM $0.000789
+0.32%
$619,394 $47,059
Aug 21, 7 PM $0.000781
+3.19%
$613,507 $41,551
Aug 21, 6 PM $0.000765
+4.12%
$600,460 $40,103
Aug 21, 4 PM $0.000738
+0.00%
$579,827 $39,694
Aug 21, 3 PM $0.000738
-0.89%
$579,568 $39,892
Aug 21, 2 PM $0.000736
-1.34%
$577,813 $39,931
Aug 21, 1 PM $0.00075
+1.85%
$588,573 $39,812
Aug 21, 12 PM $0.000733
+1.43%
$575,665 $36,942
Aug 21, 11 AM $0.000723
+60.75%
$567,719 $36,198
Aug 21, 10 AM $0.000452
+0.21%
$355,161 $11,039
Aug 21, 9 AM $0.000448
+0.90%
$351,962 $10,576
Aug 21, 8 AM $0.000437
+0.45%
$343,138 $12,642
Aug 21, 7 AM $0.000434
+0.00%
$341,088 $12,224
Aug 21, 6 AM $0.000436
-3.79%
$342,633 $12,229
Aug 21, 5 AM $0.000464
+0.00%
$364,140 $9,734
Aug 21, 4 AM $0.000459
-0.02%
$360,191 $11,641
Aug 21, 3 AM $0.000455
+1.65%
$357,058 $11,320
Aug 21, 2 AM $0.000446
+2.36%
$350,025 $10,687
Aug 21, 1 AM $0.000432
+0.00%
$339,190 $10,001
Aug 21, 12 AM $0.000417
+0.00%
$327,793 $9,893
Aug 20, 11 PM $0.00041
+0.65%
$321,881 $9,853
Aug 20, 10 PM $0.000404
+0.00%
$317,527 $10,768
Aug 20, 9 PM $0.000405
-0.19%
$317,948 $10,887
Aug 20, 8 PM $0.000407
+0.00%
$319,803 $10,896
Aug 20, 7 PM $0.000407
+3.02%
$319,571 $10,345
Aug 20, 6 PM $0.000392
-0.55%
$307,546 $12,267
Aug 20, 5 PM $0.000391
+2.20%
$307,354 $11,810
Aug 20, 4 PM $0.0004
+0.75%
$314,010 $11,493
Aug 20, 3 PM $0.000393
+0.00%
$308,925 $11,616
Aug 20, 2 PM $0.000388
-0.04%
$304,681 $11,735
Aug 20, 1 PM $0.000384
-0.82%
$301,186 $11,459
Aug 20, 12 PM $0.000388
+0.80%
$304,657 $11,462
Aug 20, 11 AM $0.000385
+11.05%
$302,320 $11,163
Aug 20, 10 AM $0.000346
+1.01%
$271,598 $8,275
Aug 20, 9 AM $0.000343
+13.96%
$268,963 $4,971
Aug 20, 8 AM $0.000299
+0.10%
$235,110 $4,979
Aug 20, 7 AM $0.000297
+0.00%
$233,345 $4,837
Aug 20, 5 AM $0.000295
+0.00%
$231,454 $4,168
Aug 20, 3 AM $0.000294
+0.38%
$231,061 $4,767
Aug 20, 1 AM $0.000287
+5.49%
$224,963 $4,235
Aug 20, 12 AM $0.000271
+0.00%
$213,058 $3,224
Aug 19, 11 PM $0.00027
-0.43%
$211,990 $3,177
Aug 19, 10 PM $0.000265
+2.08%
$208,278 $2,495
Aug 19, 8 PM $0.000243
+0.00%
$190,559 $1,902
Aug 19, 6 PM $0.000215
+1.61%
$168,814 $440
Aug 19, 4 PM $0.000212
+0.42%
$166,155 $423
Aug 19, 3 PM $0.0002
+0.00%
$156,888 $123