CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000349
-13.49%
$ 273,884 $ 31,660
Jun 5, 5 AM $ 0.000405
-1.67%
$ 318,068 $ 32,363
Jun 5, 4 AM $ 0.00041
+4.06%
$ 321,809 $ 33,454
Jun 5, 3 AM $ 0.000392
-1.28%
$ 307,411 $ 32,286
Jun 5, 2 AM $ 0.000398
-1.41%
$ 312,151 $ 35,261
Jun 5, 1 AM $ 0.000403
-0.78%
$ 316,725 $ 35,604
Jun 5, 12 AM $ 0.000449
-0.88%
$ 352,494 $ 36,282
Jun 4, 11 PM $ 0.000451
+0.99%
$ 354,299 $ 34,950
Jun 4, 10 PM $ 0.000426
+2.41%
$ 334,133 $ 34,829
Jun 4, 9 PM $ 0.000416
+0.94%
$ 326,612 $ 37,258
Jun 4, 8 PM $ 0.000412
-2.23%
$ 323,844 $ 37,460
Jun 4, 7 PM $ 0.000422
-4.76%
$ 331,663 $ 37,258
Jun 4, 6 PM $ 0.000477
+1.12%
$ 374,410 $ 28,747
Jun 4, 5 PM $ 0.000469
+0.40%
$ 368,619 $ 27,985
Jun 4, 4 PM $ 0.000417
+0.28%
$ 327,426 $ 27,833
Jun 4, 3 PM $ 0.000417
-0.45%
$ 327,201 $ 28,358
Jun 4, 2 PM $ 0.000469
-0.50%
$ 367,903 $ 29,062
Jun 4, 1 PM $ 0.000471
-0.70%
$ 369,689 $ 29,605
Jun 4, 12 PM $ 0.000476
+2.69%
$ 373,648 $ 40,250
Jun 4, 11 AM $ 0.000463
+0.48%
$ 363,310 $ 39,678
Jun 4, 10 AM $ 0.000462
-1.58%
$ 362,669 $ 39,414
Jun 4, 9 AM $ 0.00047
-0.97%
$ 368,774 $ 39,850
Jun 4, 8 AM $ 0.000474
+2.32%
$ 372,450 $ 40,083
Jun 4, 7 AM $ 0.000465
+3.59%
$ 365,270 $ 40,282
Jun 4, 6 AM $ 0.000405
-5.61%
$ 317,639 $ 38,568
Jun 4, 5 AM $ 0.000429
-1.07%
$ 336,802 $ 38,507
Jun 4, 4 AM $ 0.000435
-0.45%
$ 341,663 $ 38,200
Jun 4, 3 AM $ 0.000436
+3.63%
$ 342,073 $ 37,755
Jun 4, 2 AM $ 0.000421
-4.00%
$ 330,267 $ 36,695
Jun 4, 1 AM $ 0.000439
-9.76%
$ 344,491 $ 34,349
Jun 4, 12 AM $ 0.000507
-0.51%
$ 398,289 $ 35,395
Jun 3, 11 PM $ 0.00051
-0.62%
$ 400,351 $ 35,846
Jun 3, 10 PM $ 0.00045
-2.06%
$ 353,325 $ 36,029
Jun 3, 9 PM $ 0.000459
+1.99%
$ 360,230 $ 35,770
Jun 3, 8 PM $ 0.000451
+2.85%
$ 353,846 $ 34,743
Jun 3, 7 PM $ 0.000441
-1.40%
$ 346,614 $ 29,872
Jun 3, 6 PM $ 0.00042
+1.04%
$ 329,836 $ 32,445
Jun 3, 5 PM $ 0.000416
+0.16%
$ 326,943 $ 32,353
Jun 3, 4 PM $ 0.000465
-0.85%
$ 365,056 $ 32,828
Jun 3, 3 PM $ 0.000468
-1.69%
$ 367,363 $ 33,020
Jun 3, 2 PM $ 0.000477
-0.61%
$ 374,682 $ 33,112
Jun 3, 1 PM $ 0.000479
-0.57%
$ 375,895 $ 33,010
Jun 3, 12 PM $ 0.000482
-0.42%
$ 378,078 $ 33,083
Jun 3, 11 AM $ 0.000484
+1.09%
$ 380,248 $ 32,886
Jun 3, 10 AM $ 0.000479
-2.56%
$ 375,973 $ 33,338
Jun 3, 9 AM $ 0.000492
-0.92%
$ 386,147 $ 32,971
Jun 3, 8 AM $ 0.000496
+0.13%
$ 389,784 $ 33,379
Jun 3, 7 AM $ 0.000496
+0.13%
$ 389,785 $ 32,821
Jun 3, 6 AM $ 0.000495
+0.71%
$ 388,604 $ 32,088
Jun 3, 5 AM $ 0.000492
+13.54%
$ 386,272 $ 32,437