CryptoAutos Historical Data

AUTOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0147
-6.27%
$ 9.08 million $ 234,538
Apr 27, 2025 $ 0.0158
+13.01%
$ 12.44 million $ 249,405
Apr 26, 2025 $ 0.014
-12.54%
$ 11.01 million $ 207,245
Apr 25, 2025 $ 0.016
+16.63%
$ 12.58 million $ 304,386
Apr 24, 2025 $ 0.0135
+7.61%
$ 11.84 million $ 201,501
Apr 23, 2025 $ 0.0126
+9.06%
$ 11 million $ 436,085
Apr 22, 2025 $ 0.0116
+13.28%
$ 7.14 million $ 345,501
Apr 21, 2025 $ 0.0102
+23.19%
$ 6.31 million $ 413,546
Apr 20, 2025 $ 0.00832
-2.80%
$ 5.12 million $ 183,392
Apr 19, 2025 $ 0.00856
+0.85%
$ 5.27 million $ 189,365
Apr 18, 2025 $ 0.0085
+2.84%
$ 5.23 million $ 175,197
Apr 17, 2025 $ 0.00827
-7.33%
$ 6.26 million $ 276,252
Apr 16, 2025 $ 0.00885
-8.77%
$ 7.68 million $ 201,073
Apr 15, 2025 $ 0.00974
-6.68%
$ 8.45 million $ 194,218
Apr 14, 2025 $ 0.0104
-2.95%
$ 8.67 million $ 256,574
Apr 13, 2025 $ 0.0107
-8.92%
$ 6.32 million $ 218,441
Apr 12, 2025 $ 0.0116
+14.35%
$ 6.83 million $ 293,223
Apr 11, 2025 $ 0.0101
+4.96%
$ 5.96 million $ 273,407
Apr 10, 2025 $ 0.00965
-17.14%
$ 5.62 million $ 265,493
Apr 9, 2025 $ 0.0116
+31.39%
$ 6.78 million $ 534,484
Apr 8, 2025 $ 0.00886
-6.52%
$ 5.16 million $ 183,461
Apr 7, 2025 $ 0.00948
-5.22%
$ 5.52 million $ 267,186
Apr 6, 2025 $ 0.01
-19.99%
$ 5.83 million $ 129,950
Apr 5, 2025 $ 0.0125
+1.58%
$ 7.29 million $ 74,038
Apr 4, 2025 $ 0.0123
+2.74%
$ 7.17 million $ 149,029
Apr 3, 2025 $ 0.012
-3.83%
$ 6.98 million $ 161,757
Apr 2, 2025 $ 0.0125
-14.31%
$ 7.26 million $ 276,999
Apr 1, 2025 $ 0.0146
-4.75%
$ 8.48 million $ 226,606
Mar 31, 2025 $ 0.0153
-3.95%
$ 8.9 million $ 192,867
Mar 30, 2025 $ 0.0159
-2.63%
$ 9.26 million $ 160,584
Mar 29, 2025 $ 0.0163
-9.73%
$ 9.52 million $ 130,744
Mar 28, 2025 $ 0.0181
-9.81%
$ 10.55 million $ 286,512
Mar 27, 2025 $ 0.0201
+1.67%
$ 11.7 million $ 215,432
Mar 26, 2025 $ 0.0199
-1.70%
$ 15.45 million $ 414,327
Mar 25, 2025 $ 0.02
+11.31%
$ 15.52 million $ 251,715
Mar 24, 2025 $ 0.0179
+4.38%
$ 11.97 million $ 188,342
Mar 23, 2025 $ 0.0172
+0.17%
$ 13.19 million $ 154,511
Mar 22, 2025 $ 0.0171
-6.15%
$ 13.17 million $ 249,588
Mar 21, 2025 $ 0.0183
-0.50%
$ 14.03 million $ 133,667
Mar 20, 2025 $ 0.0182
-2.30%
$ 9.44 million $ 159,530
Mar 19, 2025 $ 0.0186
+3.20%
$ 9.67 million $ 180,925
Mar 18, 2025 $ 0.018
-1.90%
$ 9.37 million $ 185,493
Mar 17, 2025 $ 0.0184
+10.83%
$ 9.55 million $ 305,167
Mar 16, 2025 $ 0.0167
-8.20%
$ 8.7 million $ 155,492
Mar 15, 2025 $ 0.0183
+2.04%
$ 9.54 million $ 212,504
Mar 14, 2025 $ 0.0187
+13.81%
$ 9.74 million $ 272,285
Mar 13, 2025 $ 0.0165
-2.92%
$ 8.56 million $ 330,208
Mar 12, 2025 $ 0.0169
-17.13%
$ 5.48 million $ 488,786
Mar 11, 2025 $ 0.0204
+12.35%
$ 6.61 million $ 286,787
Mar 10, 2025 $ 0.0183
-8.81%
$ 5.93 million $ 374,316