CryptoAutos Historical Data

AUTOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000194
+0.00%
$151,936 $109
Aug 19, 1 PM $0.000193
+0.00%
$151,620 $79
Aug 19, 9 AM $0.000191
+0.00%
$150,105 $116
Aug 19, 8 AM $0.00019
+0.00%
$149,302 $100
Aug 19, 6 AM $0.00019
+0.00%
$149,013 $99
Aug 19, 3 AM $0.00019
+0.00%
$149,313 $433
Aug 18, 5 PM $0.00019
+0.00%
$149,002 $436
Aug 18, 12 PM $0.000188
-0.06%
$147,948 $549
Aug 18, 4 AM $0.000187
-0.03%
$147,050 $983
Aug 18, 3 AM $0.000185
+0.00%
$145,567 $638
Aug 17, 11 PM $0.000183
+0.00%
$143,475 $659
Aug 17, 5 PM $0.000183
+0.00%
$143,708 $642
Aug 17, 4 PM $0.000183
+0.00%
$143,476 $634
Aug 17, 3 PM $0.000183
+0.01%
$143,367 $633
Aug 17, 1 PM $0.000181
+0.00%
$142,121 $652
Aug 17, 12 PM $0.000181
+0.00%
$142,230 $649
Aug 17, 8 AM $0.00018
+0.00%
$141,632 $131
Aug 17, 7 AM $0.00019
+0.00%
$149,485 $130
Aug 17, 2 AM $0.000189
+0.00%
$148,408 $193
Aug 16, 6 PM $0.000188
+0.00%
$147,600 $303
Aug 16, 1 PM $0.000187
+0.00%
$147,090 $877
Aug 16, 5 AM $0.000186
+0.00%
$145,832 $1,346
Aug 15, 8 PM $0.000188
+0.00%
$147,236 $1,631
Aug 15, 7 PM $0.000186
+0.00%
$146,153 $1,609
Aug 15, 6 PM $0.000186
+0.00%
$145,889 $1,589
Aug 15, 3 PM $0.000186
-1.14%
$145,795 $1,741
Aug 15, 1 PM $0.000188
+1.78%
$147,460 $1,409
Aug 15, 12 PM $0.000178
+0.00%
$140,064 $1,053
Aug 15, 11 AM $0.000178
+1.14%
$139,510 $2,781
Aug 15, 10 AM $0.000173
+0.58%
$136,156 $5,478
Aug 15, 8 AM $0.000172
+0.00%
$135,022 $6,378
Aug 15, 7 AM $0.000172
+0.00%
$135,052 $6,346
Aug 15, 3 AM $0.000174
+0.00%
$136,882 $6,362
Aug 14, 10 PM $0.000173
+0.00%
$136,001 $6,222
Aug 14, 7 PM $0.000179
+0.00%
$140,269 $6,258
Aug 14, 5 PM $0.00018
+0.00%
$141,100 $6,210
Aug 14, 4 PM $0.000179
+0.71%
$140,649 $6,158
Aug 14, 12 PM $0.000176
+0.66%
$138,316 $5,959
Aug 14, 11 AM $0.000174
+6.12%
$136,947 $5,575
Aug 14, 10 AM $0.000204
+0.63%
$160,217 $1,280
Aug 14, 4 AM $0.000224
+0.00%
$175,888 $431
Aug 13, 4 PM $0.000225
+0.00%
$177,048 $2,095
Aug 13, 1 PM $0.000229
-0.04%
$179,466 $3,756
Aug 13, 9 AM $0.000228
+0.20%
$179,021 $3,700
Aug 13, 5 AM $0.000223
+0.00%
$174,850 $3,273
Aug 13, 3 AM $0.000221
+0.00%
$173,771 $3,202
Aug 13, 2 AM $0.000219
+0.00%
$172,179 $3,202
Aug 12, 8 PM $0.000219
+0.00%
$172,319 $3,084
Aug 12, 7 PM $0.000223
+0.00%
$175,015 $2,996
Aug 12, 6 PM $0.000226
+4.27%
$177,183 $2,376