CryptoAutos Historical Data

AUTOS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000509
-6.36%
$ 399,350 $ 42,182
May 12, 10 AM $ 0.000538
+0.00%
$ 422,391 $ 585
May 12, 9 AM $ 0.000569
+0.04%
$ 446,847 $ 42,132
May 12, 8 AM $ 0.000568
-0.32%
$ 446,077 $ 42,686
May 12, 7 AM $ 0.000571
-1.49%
$ 448,039 $ 42,067
May 12, 6 AM $ 0.000579
+0.53%
$ 454,813 $ 42,192
May 12, 5 AM $ 0.000576
-0.62%
$ 452,538 $ 41,760
May 12, 4 AM $ 0.000579
+0.14%
$ 454,432 $ 40,063
May 12, 3 AM $ 0.000579
+1.00%
$ 454,758 $ 40,100
May 12, 1 AM $ 0.000583
+0.14%
$ 457,779 $ 41,093
May 12, 12 AM $ 0.000582
-0.48%
$ 457,237 $ 41,635
May 11, 11 PM $ 0.000587
+0.12%
$ 460,738 $ 41,999
May 11, 7 PM $ 0.000584
+1.36%
$ 458,458 $ 45,404
May 11, 6 PM $ 0.000576
-0.76%
$ 452,140 $ 45,069
May 11, 5 PM $ 0.000579
+0.20%
$ 454,303 $ 43,456
May 11, 4 PM $ 0.000577
+0.19%
$ 453,440 $ 44,732
May 11, 3 PM $ 0.000575
+6.88%
$ 451,180 $ 44,673
May 11, 11 AM $ 0.000585
+0.20%
$ 459,396 $ 43,374
May 11, 10 AM $ 0.000586
+0.34%
$ 460,431 $ 43,144
May 11, 9 AM $ 0.000583
+0.16%
$ 457,529 $ 43,041
May 11, 3 AM $ 0.000516
-0.89%
$ 405,228 $ 44,249
May 11, 2 AM $ 0.000521
+0.47%
$ 408,716 $ 44,611
May 11, 1 AM $ 0.00052
+0.16%
$ 408,575 $ 45,182
May 11, 12 AM $ 0.00052
-1.02%
$ 408,589 $ 44,868
May 10, 11 PM $ 0.000525
-0.19%
$ 412,157 $ 44,951
May 10, 10 PM $ 0.000541
+0.41%
$ 424,443 $ 45,316
May 10, 8 PM $ 0.000596
-2.32%
$ 468,293 $ 43,488
May 10, 7 PM $ 0.000609
+1.27%
$ 478,367 $ 43,905
May 10, 6 PM $ 0.000601
-1.08%
$ 471,931 $ 43,884
May 10, 5 PM $ 0.000607
+0.50%
$ 476,786 $ 44,225
May 10, 4 PM $ 0.000604
+0.35%
$ 474,390 $ 44,090
May 10, 3 PM $ 0.000602
-0.03%
$ 472,592 $ 44,304
May 10, 2 PM $ 0.000602
+1.31%
$ 472,589 $ 44,343
May 10, 1 PM $ 0.000593
+0.69%
$ 465,775 $ 43,604
May 10, 12 PM $ 0.000592
-0.78%
$ 465,034 $ 43,891
May 10, 11 AM $ 0.000595
+0.49%
$ 467,553 $ 44,042
May 10, 10 AM $ 0.000593
-0.92%
$ 465,470 $ 44,399
May 10, 9 AM $ 0.000598
+1.32%
$ 469,788 $ 44,352
May 10, 6 AM $ 0.000597
+0.52%
$ 468,475 $ 44,707
May 10, 5 AM $ 0.000596
+0.24%
$ 468,195 $ 43,206
May 10, 12 AM $ 0.000599
+0.35%
$ 470,484 $ 42,709
May 9, 11 PM $ 0.000595
-0.47%
$ 467,391 $ 42,253
May 9, 6 PM $ 0.000601
-0.03%
$ 471,510 $ 44,021
May 9, 5 PM $ 0.000601
+0.73%
$ 471,575 $ 43,722
May 9, 4 PM $ 0.000596
-0.17%
$ 468,073 $ 41,865
May 9, 3 PM $ 0.000597
+0.12%
$ 468,892 $ 41,559
May 9, 10 AM $ 0.000596
-0.89%
$ 467,592 $ 40,594
May 9, 9 AM $ 0.000601
-0.07%
$ 472,085 $ 40,112
May 9, 8 AM $ 0.000603
+0.65%
$ 473,124 $ 40,080
May 9, 7 AM $ 0.0006
+0.39%
$ 471,402 $ 40,986