CryptoAutos Historical Data

AUTOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000226
+4.27%
$177,183 $2,376
Aug 12, 5 PM $0.000216
-0.08%
$169,613 $2,371
Aug 12, 4 PM $0.000232
+0.00%
$182,191 $1,684
Aug 12, 2 PM $0.000232
+0.01%
$182,126 $1,681
Aug 11, 7 AM $0.000266
+0.00%
$208,741 $904
Aug 10, 10 PM $0.000266
+0.00%
$208,683 $1,202
Aug 10, 5 PM $0.000265
+0.00%
$208,016 $1,191
Aug 10, 11 AM $0.000272
+0.00%
$213,595 $1,280
Aug 10, 10 AM $0.000272
+0.00%
$213,693 $1,155
Aug 10, 7 AM $0.000275
+0.00%
$216,175 $659
Aug 10, 5 AM $0.000258
+0.00%
$202,852 $627
Aug 10, 3 AM $0.000258
+0.00%
$202,747 $364
Aug 10, 12 AM $0.000263
+0.00%
$206,194 $345
Aug 9, 4 PM $0.000263
+0.00%
$206,865 $505
Aug 9, 3 PM $0.000265
+0.00%
$208,119 $496
Aug 9, 2 PM $0.000265
+0.00%
$208,020 $741
Aug 9, 9 AM $0.000264
+0.00%
$207,382 $538
Aug 8, 11 PM $0.00027
+0.38%
$211,730 $571
Aug 8, 8 PM $0.000267
+0.00%
$209,942 $412
Aug 8, 2 PM $0.000269
+0.00%
$211,338 $195
Aug 8, 10 AM $0.000274
+0.00%
$215,499 $155
Aug 8, 9 AM $0.000273
+0.05%
$214,601 $149
Aug 8, 4 AM $0.000273
+0.00%
$214,233 $74
Aug 8, 12 AM $0.000271
+0.00%
$213,057 $361
Aug 7, 7 PM $0.000272
+0.00%
$213,723 $2,082
Aug 7, 5 PM $0.000271
+0.00%
$212,953 $2,090
Aug 7, 4 AM $0.000269
+0.00%
$210,916 $2,123
Aug 7, 12 AM $0.000265
+0.00%
$208,434 $2,029
Aug 6, 10 PM $0.000268
+0.48%
$210,285 $1,993
Aug 6, 9 PM $0.000266
+0.03%
$209,076 $1,929
Aug 6, 8 PM $0.000265
-8.98%
$208,342 $1,878
Aug 6, 9 AM $0.000302
+0.00%
$236,832 $5
Aug 5, 7 PM $0.00031
+0.00%
$243,687 $44
Aug 5, 5 PM $0.000308
+0.00%
$242,215 $41
Aug 5, 4 AM $0.000302
+0.00%
$237,021 $106
Aug 4, 4 PM $0.000301
+0.00%
$236,690 $624
Aug 4, 2 PM $0.000302
+0.41%
$237,444 $625
Aug 4, 5 AM $0.0003
+0.21%
$235,755 $638
Aug 4, 3 AM $0.0003
+0.00%
$235,352 $646
Aug 3, 10 PM $0.000305
+0.16%
$239,707 $626
Aug 3, 3 PM $0.000312
-0.03%
$244,592 $423
Aug 3, 11 AM $0.000307
+0.56%
$241,077 $330
Aug 3, 5 AM $0.000308
+0.00%
$241,870 $15
Aug 2, 5 PM $0.000317
+0.00%
$249,038 $587
Aug 2, 1 AM $0.000314
+0.00%
$246,825 $789
Aug 1, 10 PM $0.000313
+0.00%
$245,919 $871
Aug 1, 8 PM $0.000311
-0.21%
$244,341 $859
Aug 1, 7 PM $0.000322
+0.00%
$252,601 $414
Aug 1, 6 PM $0.000324
+0.00%
$254,450 $1,736
Aug 1, 11 AM $0.000323
+0.00%
$253,604 $1,638