CryptoAutos Historical Data

AUTOS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000505
-0.66%
$ 396,729 $ 37,002
May 31, 9 PM $ 0.000507
-6.08%
$ 397,751 $ 37,829
May 31, 7 PM $ 0.000563
-1.11%
$ 441,939 $ 37,179
May 31, 6 PM $ 0.00057
+0.80%
$ 447,911 $ 36,531
May 31, 5 PM $ 0.000565
-4.04%
$ 444,002 $ 37,157
May 31, 12 PM $ 0.000596
-0.75%
$ 468,131 $ 40,115
May 31, 11 AM $ 0.000597
+0.41%
$ 468,409 $ 40,367
May 31, 10 AM $ 0.000592
-0.54%
$ 465,196 $ 40,647
May 31, 9 AM $ 0.000597
+6.15%
$ 468,988 $ 39,990
May 31, 8 AM $ 0.000535
+0.98%
$ 420,202 $ 39,693
May 31, 7 AM $ 0.00053
-0.36%
$ 416,120 $ 38,416
May 31, 6 AM $ 0.00053
-0.41%
$ 416,253 $ 38,794
May 31, 5 AM $ 0.000531
-1.03%
$ 416,834 $ 38,534
May 31, 4 AM $ 0.000536
+0.39%
$ 420,546 $ 37,516
May 31, 3 AM $ 0.000536
+1.31%
$ 420,497 $ 40,773
May 31, 2 AM $ 0.000529
+0.29%
$ 415,286 $ 40,621
May 31, 1 AM $ 0.000528
-0.11%
$ 414,427 $ 41,018
May 31, 12 AM $ 0.000528
-0.84%
$ 414,661 $ 40,554
May 30, 11 PM $ 0.000533
-5.69%
$ 418,198 $ 41,012
May 30, 10 PM $ 0.000565
+0.00%
$ 443,411 $ 40,805
May 30, 4 PM $ 0.000499
-0.31%
$ 391,495 $ 40,022
May 30, 3 PM $ 0.0005
-5.55%
$ 392,841 $ 40,110
May 30, 2 PM $ 0.00053
+0.21%
$ 415,943 $ 40,062
May 30, 1 PM $ 0.000548
+0.00%
$ 429,937 $ 38,602
May 30, 12 PM $ 0.000548
+0.08%
$ 430,104 $ 38,391
May 30, 11 AM $ 0.000547
+0.26%
$ 429,377 $ 37,787
May 30, 10 AM $ 0.000516
+0.00%
$ 405,480 $ 37,911
May 30, 9 AM $ 0.000518
+0.00%
$ 406,708 $ 2,484
May 30, 8 AM $ 0.000517
+0.00%
$ 405,664 $ 2,596
May 30, 7 AM $ 0.000551
+0.88%
$ 432,636 $ 37,839
May 30, 6 AM $ 0.000547
+0.70%
$ 429,425 $ 37,774
May 30, 5 AM $ 0.000543
+0.27%
$ 426,299 $ 37,883
May 30, 4 AM $ 0.00054
+4.47%
$ 424,069 $ 38,636
May 30, 12 AM $ 0.000465
-0.68%
$ 365,330 $ 37,358
May 29, 11 PM $ 0.000467
+0.00%
$ 366,441 $ 37,115
May 29, 10 PM $ 0.00047
+0.42%
$ 368,828 $ 36,394
May 29, 9 PM $ 0.00047
-5.80%
$ 368,968 $ 36,693
May 29, 8 PM $ 0.000528
+0.91%
$ 414,547 $ 37,527
May 29, 7 PM $ 0.000522
+1.05%
$ 409,870 $ 37,015
May 29, 6 PM $ 0.000519
-6.83%
$ 407,472 $ 36,345
May 29, 5 PM $ 0.000558
-0.50%
$ 438,223 $ 35,785
May 29, 4 PM $ 0.000561
+1.01%
$ 440,313 $ 36,344
May 29, 3 PM $ 0.000555
+1.12%
$ 435,938 $ 37,006
May 29, 2 PM $ 0.000549
-0.01%
$ 431,371 $ 37,093
May 29, 1 PM $ 0.000552
+0.18%
$ 433,681 $ 36,585
May 29, 12 PM $ 0.000521
+0.00%
$ 408,812 $ 36,413
May 29, 11 AM $ 0.000561
+0.32%
$ 440,409 $ 38,287
May 29, 10 AM $ 0.000558
+0.18%
$ 437,975 $ 38,505
May 29, 9 AM $ 0.000555
-0.23%
$ 435,522 $ 38,563
May 29, 8 AM $ 0.000559
+0.58%
$ 438,951 $ 37,963