CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000535
+0.00%
$ 420,116 $ 39,824
Yesterday $ 0.000533
+13.69%
$ 418,198 $ 41,012
May 29, 2026 $ 0.000467
-16.46%
$ 366,441 $ 37,115
May 28, 2026 $ 0.000558
-1.58%
$ 438,133 $ 40,463
May 27, 2026 $ 0.000567
+0.50%
$ 444,842 $ 37,318
May 26, 2026 $ 0.000549
-7.96%
$ 431,441 $ 38,752
May 25, 2026 $ 0.000598
+1.35%
$ 469,800 $ 37,668
May 24, 2026 $ 0.000593
-6.68%
$ 465,424 $ 43,144
May 23, 2026 $ 0.000638
-1.90%
$ 501,152 $ 3,165
May 22, 2026 $ 0.000651
-3.83%
$ 510,852 $ 38,283
May 21, 2026 $ 0.000678
+1.76%
$ 532,579 $ 40,982
May 20, 2026 $ 0.000666
+1.35%
$ 522,816 $ 39,808
May 19, 2026 $ 0.000577
-8.59%
$ 453,201 $ 39,292
May 18, 2026 $ 0.000631
+9.61%
$ 495,685 $ 37,383
May 17, 2026 $ 0.000577
+5.41%
$ 453,227 $ 40,106
May 16, 2026 $ 0.000566
+0.46%
$ 444,090 $ 1,561
May 15, 2026 $ 0.000564
-0.52%
$ 442,607 $ 37,777
May 14, 2026 $ 0.000569
-2.56%
$ 446,399 $ 39,499
May 13, 2026 $ 0.000583
+2.40%
$ 457,418 $ 39,068
May 12, 2026 $ 0.000514
-12.22%
$ 403,300 $ 40,318
May 11, 2026 $ 0.000587
+11.62%
$ 460,738 $ 41,999
May 10, 2026 $ 0.000525
-12.09%
$ 412,157 $ 44,951
May 9, 2026 $ 0.000595
+2.33%
$ 467,391 $ 42,253
May 8, 2026 $ 0.00058
+4.78%
$ 455,494 $ 41,909
May 7, 2026 $ 0.000551
-15.99%
$ 432,424 $ 2,902
May 6, 2026 $ 0.000655
+6.79%
$ 514,117 $ 42,048
May 5, 2026 $ 0.000611
+8.47%
$ 479,691 $ 42,284
May 4, 2026 $ 0.000553
+10.92%
$ 434,104 $ 52,706
May 3, 2026 $ 0.000501
-6.48%
$ 393,031 $ 42,031
May 2, 2026 $ 0.000539
+2.03%
$ 422,859 $ 46,875
May 1, 2026 $ 0.000527
-3.25%
$ 413,457 $ 40,977
Apr 30, 2026 $ 0.000544
+4.15%
$ 427,336 $ 43,375
Apr 29, 2026 $ 0.000525
+5.54%
$ 412,153 $ 44,506
Apr 28, 2026 $ 0.000579
+11.38%
$ 454,459 $ 40,297
Apr 27, 2026 $ 0.000575
-13.43%
$ -- $ 48,148
Apr 26, 2026 $ 0.000665
+16.44%
$ 522,127 $ 48,665
Apr 25, 2026 $ 0.000592
-13.04%
$ 464,623 $ 44,608
Apr 24, 2026 $ 0.000606
+4.51%
$ 475,532 $ 48,244
Apr 23, 2026 $ 0.00062
-5.99%
$ 486,972 $ 52,599
Apr 22, 2026 $ 0.000837
+25.48%
$ 656,958 $ 41,201
Apr 21, 2026 $ 0.000667
+27.19%
$ 523,357 $ 73,729
Apr 20, 2026 $ 0.000525
+23.84%
$ 412,477 $ 62,882
Apr 19, 2026 $ 0.000424
-4.30%
$ 333,187 $ 40,194
Apr 18, 2026 $ 0.000442
-21.64%
$ 346,821 $ 41,633
Apr 17, 2026 $ 0.000561
+5.67%
$ 440,222 $ 41,394
Apr 16, 2026 $ 0.000476
-0.79%
$ 373,363 $ 44,481
Apr 15, 2026 $ 0.000477
-2.42%
$ 374,742 $ 45,975
Apr 14, 2026 $ 0.000488
+3.53%
$ 382,836 $ 45,118
Apr 13, 2026 $ 0.000471
+8.74%
$ 369,492 $ 46,165
Apr 12, 2026 $ 0.000431
-22.38%
$ 338,500 $ 41,352
Download