CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000484
+0.00%
$ 380,127 $ 43,438
Today, at 7 AM $ 0.000486
+5.97%
$ 381,568 $ 43,509
Today, at 6 AM $ 0.000458
+6.41%
$ 359,615 $ 1,818
Today, at 5 AM $ 0.000431
+0.40%
$ 338,609 $ 43,913
Today, at 4 AM $ 0.00043
-0.89%
$ 337,339 $ 44,020
Today, at 3 AM $ 0.000432
+0.89%
$ 339,105 $ 49,274
Today, at 2 AM $ 0.00046
-4.49%
$ 361,319 $ 49,277
Yesterday, at 12 AM $ 0.000432
-0.08%
$ 339,517 $ 41,459
Yesterday, at 11 PM $ 0.000431
-0.33%
$ 338,500 $ 41,352
Yesterday, at 10 PM $ 0.00043
-11.76%
$ 337,657 $ 48,806
Yesterday, at 9 PM $ 0.000488
-0.08%
$ 382,913 $ 48,590
Yesterday, at 8 PM $ 0.000488
+0.29%
$ 382,846 $ 47,510
Yesterday, at 7 PM $ 0.000486
-0.92%
$ 381,821 $ 40,385
Yesterday, at 6 PM $ 0.000491
-8.63%
$ 385,485 $ 40,316
Yesterday, at 5 PM $ 0.000539
+6.92%
$ 422,932 $ 45,656
Yesterday, at 4 PM $ 0.000502
+4.62%
$ 394,202 $ 5,656
Yesterday, at 3 PM $ 0.000478
+1.48%
$ 375,295 $ 45,531
Yesterday, at 2 PM $ 0.000469
-1.71%
$ 368,149 $ 39,350
Yesterday, at 1 PM $ 0.000477
-0.34%
$ 374,768 $ 39,358
Yesterday, at 12 PM $ 0.000479
+0.56%
$ 375,880 $ 39,205
Yesterday, at 11 AM $ 0.000476
-0.79%
$ 373,800 $ 39,258
Yesterday, at 10 AM $ 0.000478
-0.45%
$ 375,709 $ 39,424
Yesterday, at 9 AM $ 0.00048
+0.15%
$ 377,028 $ 39,268
Yesterday, at 8 AM $ 0.00048
+0.20%
$ 376,501 $ 39,284
Yesterday, at 2 AM $ 0.000541
+0.47%
$ 424,953 $ 39,895
Yesterday, at 1 AM $ 0.000538
-3.44%
$ 422,548 $ 39,856
Apr 12, 12 AM $ 0.000556
+0.19%
$ 436,934 $ 40,527
Apr 11, 11 PM $ 0.000554
-0.67%
$ 435,232 $ 40,876
Apr 11, 10 PM $ 0.000558
+13.66%
$ 438,261 $ 42,038
Apr 11, 9 PM $ 0.000493
+0.67%
$ 387,328 $ 42,850
Apr 11, 8 PM $ 0.00049
-0.80%
$ 384,965 $ 44,251
Apr 11, 7 PM $ 0.000494
+0.40%
$ 388,247 $ 44,557
Apr 11, 6 PM $ 0.000493
-3.87%
$ 386,935 $ 44,007
Apr 11, 4 PM $ 0.000541
-0.15%
$ 425,051 $ 42,631
Apr 11, 3 PM $ 0.000542
+0.99%
$ 425,392 $ 42,891
Apr 11, 2 PM $ 0.000538
-0.29%
$ 422,163 $ 42,186
Apr 11, 12 PM $ 0.000547
+0.18%
$ 429,232 $ 41,835
Apr 11, 11 AM $ 0.000547
+0.19%
$ 429,141 $ 41,528
Apr 11, 10 AM $ 0.000545
+0.77%
$ 428,097 $ 41,974
Apr 11, 8 AM $ 0.000538
-0.32%
$ 422,207 $ 40,960
Apr 11, 7 AM $ 0.000538
-0.35%
$ 422,204 $ 41,021
Apr 11, 6 AM $ 0.000538
+0.26%
$ 422,358 $ 45,859
Apr 11, 5 AM $ 0.000536
+0.32%
$ 421,137 $ 45,630
Apr 11, 4 AM $ 0.000535
-0.59%
$ 419,909 $ 45,330
Apr 11, 3 AM $ 0.000539
-1.44%
$ 423,164 $ 44,899
Apr 11, 2 AM $ 0.000546
+1.52%
$ 429,010 $ 44,781
Apr 11, 1 AM $ 0.000539
-1.15%
$ 422,829 $ 44,429
Apr 11, 12 AM $ 0.000545
+2.08%
$ 427,696 $ 43,928
Apr 10, 11 PM $ 0.000536
+0.26%
$ 420,581 $ 43,499
Apr 10, 10 PM $ 0.000536
+0.80%
$ 420,569 $ 42,581
Download