CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000609
+0.00%
$478,304 $1,202
Today, at 1 PM $0.000606
+0.00%
$475,594 $1,203
Today, at 11 AM $0.000571
+0.00%
$448,161 $2,613
Today, at 9 AM $0.000575
-2.72%
$451,281 $2,575
Today, at 7 AM $0.000587
+0.00%
$460,642 $2,459
Today, at 6 AM $0.000586
+0.59%
$459,749 $2,307
Today, at 4 AM $0.000579
+0.00%
$454,353 $2,236
Today, at 1 AM $0.000579
+0.00%
$454,441 $2,063
Yesterday, at 9 PM $0.000575
+0.00%
$451,436 $3,591
Yesterday, at 4 PM $0.00057
-0.08%
$447,563 $4,200
Yesterday, at 3 PM $0.000571
+0.00%
$448,278 $4,603
Yesterday, at 12 PM $0.000569
+0.00%
$446,438 $7,049
Yesterday, at 11 AM $0.000575
+0.00%
$451,674 $5,792
Yesterday, at 10 AM $0.000539
-1.76%
$423,074 $5,769
Yesterday, at 9 AM $0.000549
+0.00%
$430,696 $5,457
Yesterday, at 8 AM $0.000549
+0.00%
$431,311 $5,517
Yesterday, at 3 AM $0.00055
+0.00%
$431,991 $5,560
Yesterday, at 12 AM $0.000548
-5.40%
$430,621 $4,670
Sep 9, 10 PM $0.000578
+0.00%
$454,153 $4,491
Sep 9, 9 PM $0.000588
+0.00%
$461,805 $4,517
Sep 9, 6 PM $0.000594
+0.00%
$466,317 $4,665
Sep 9, 4 PM $0.000612
+0.76%
$480,566 $4,482
Sep 9, 3 PM $0.000606
+2.79%
$475,939 $4,237
Sep 9, 2 PM $0.0006
+0.00%
$471,132 $2,167
Sep 9, 1 PM $0.000568
-4.89%
$445,947 $1,154
Sep 9, 11 AM $0.000599
+0.00%
$469,989 $905
Sep 9, 9 AM $0.000605
+0.00%
$475,240 $1,003
Sep 9, 6 AM $0.000604
+0.00%
$474,073 $955
Sep 9, 1 AM $0.0006
+0.00%
$471,403 $929
Sep 8, 11 PM $0.000597
+0.00%
$469,086 $1,028
Sep 8, 10 PM $0.000598
+0.00%
$469,212 $925
Sep 8, 8 PM $0.000596
+0.00%
$467,646 $907
Sep 8, 7 PM $0.000596
+1.56%
$467,945 $536
Sep 8, 1 PM $0.000571
-0.97%
$448,653 $642
Sep 8, 11 AM $0.000578
+0.33%
$453,834 $571
Sep 8, 9 AM $0.000577
+0.00%
$453,289 $582
Sep 8, 8 AM $0.000575
+0.00%
$-- $708
Sep 8, 12 AM $0.000577
+0.00%
$453,174 $626
Sep 7, 7 PM $0.000581
+0.00%
$455,914 $2,734
Sep 7, 6 PM $0.000583
+0.00%
$457,615 $2,386
Sep 7, 2 PM $0.000574
+0.00%
$450,865 $3,073
Sep 7, 11 AM $0.000574
-0.08%
$450,593 $3,090
Sep 7, 9 AM $0.000575
+0.00%
$451,608 $3,040
Sep 7, 8 AM $0.000574
+0.00%
$450,753 $3,150
Sep 7, 1 AM $0.000581
+0.00%
$456,287 $3,240
Sep 6, 11 PM $0.000581
+0.00%
$456,543 $3,367
Sep 6, 10 PM $0.000581
-4.66%
$456,178 $2,755
Sep 6, 8 PM $0.000602
+0.33%
$472,955 $2,599
Sep 6, 7 PM $0.0006
+2.94%
$471,065 $5,141
Sep 6, 5 PM $0.000581
+0.00%
$456,343 $4,374
Download