CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000369
+0.00%
$ 289,386 $ 566
Today, at 2 PM $ 0.000369
+0.00%
$ 289,386 $ 566
Today, at 8 AM $ 0.00037
+0.00%
$ 290,848 $ 217
Today, at 6 AM $ 0.00038
+0.51%
$ 298,330 $ 170
Today, at 2 AM $ 0.000374
+0.00%
$ 293,607 $ 138
Yesterday, at 9 PM $ 0.000369
+0.00%
$ 290,012 $ 117
Yesterday, at 8 PM $ 0.000367
+0.00%
$ 288,326 $ 23
Yesterday, at 9 AM $ 0.000364
+0.00%
$ 289,504 $ 310
Jul 25, 5 PM $ 0.000362
+0.00%
$ 284,531 $ 415
Jul 25, 4 PM $ 0.000362
+0.00%
$ 283,968 $ 113
Jul 25, 8 AM $ 0.000352
+0.00%
$ 276,382 $ 647
Jul 25, 6 AM $ 0.00035
+0.00%
$ 275,098 $ 639
Jul 24, 10 PM $ 0.000351
+0.07%
$ 275,715 $ 1,089
Jul 24, 6 PM $ 0.000351
+0.00%
$ 275,912 $ 1,928
Jul 24, 10 AM $ 0.000356
+3.85%
$ 279,446 $ 2,037
Jul 24, 6 AM $ 0.000342
+0.00%
$ 268,532 $ 1,570
Jul 24, 4 AM $ 0.000341
+0.00%
$ 267,707 $ 1,524
Jul 24, 2 AM $ 0.00034
+0.00%
$ 267,280 $ 1,423
Jul 23, 11 PM $ 0.00034
+0.03%
$ 266,583 $ 1,422
Jul 23, 10 PM $ 0.000345
+0.42%
$ 270,967 $ 1,162
Jul 23, 9 PM $ 0.000344
+0.00%
$ 270,380 $ 1,058
Jul 23, 7 PM $ 0.000341
+0.00%
$ 267,458 $ 361
Jul 23, 6 PM $ 0.000359
-0.07%
$ 281,768 $ 337
Jul 23, 5 PM $ 0.000364
+0.00%
$ 286,024 $ 190
Jul 23, 4 PM $ 0.000364
+0.00%
$ 286,144 $ 44
Jul 23, 3 PM $ 0.000368
+0.00%
$ 289,276 $ 36
Jul 22, 7 AM $ 0.000372
+0.00%
$ 291,977 $ 15
Jul 21, 11 AM $ 0.000385
+0.00%
$ 301,918 $ 926
Jul 21, 8 AM $ 0.000386
+0.00%
$ 303,353 $ 901
Jul 21, 7 AM $ 0.000385
+0.00%
$ 302,622 $ 529
Jul 21, 6 AM $ 0.000395
+0.00%
$ 310,369 $ 362
Jul 21, 5 AM $ 0.000389
+0.00%
$ 305,464 $ 318
Jul 21, 1 AM $ 0.000385
+0.00%
$ 302,655 $ 174
Jul 20, 5 PM $ 0.000389
+0.00%
$ 305,119 $ 106
Jul 20, 2 PM $ 0.000379
+0.00%
$ 297,376 $ 74
Jul 20, 1 PM $ 0.000382
+0.00%
$ 299,634 $ 705
Jul 20, 2 AM $ 0.000383
+0.00%
$ 300,779 $ 670
Jul 19, 3 PM $ 0.000381
+0.00%
$ 299,233 $ 2,190
Jul 19, 1 PM $ 0.00038
-3.78%
$ 298,275 $ 1,650
Jul 19, 6 AM $ 0.000394
+0.12%
$ 309,702 $ 1,611
Jul 18, 6 PM $ 0.000356
+0.00%
$ 279,327 $ 241
Jul 18, 12 PM $ 0.000352
+0.00%
$ 276,123 $ 409
Jul 18, 6 AM $ 0.000353
+0.00%
$ 276,849 $ 315
Jul 18, 2 AM $ 0.000355
+0.00%
$ 278,610 $ 314
Jul 17, 10 PM $ 0.000355
+0.00%
$ 278,615 $ 326
Jul 17, 7 PM $ 0.000355
+0.00%
$ 278,587 $ 230
Jul 17, 12 PM $ 0.00035
-1.68%
$ 274,969 $ 42
Jul 17, 6 AM $ 0.000354
+0.00%
$ 277,877 $ 21
Jul 17, 12 AM $ 0.00036
+0.00%
$ 282,988 $ 19
Jul 16, 8 AM $ 0.000365
+0.00%
$ 286,840 $ 92
Download