CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000484
+0.00%
$ 380,127 $ 43,438
8:08 AM $ 0.000484
+0.00%
$ 380,085 $ 43,300
8:03 AM $ 0.000486
+0.00%
$ 381,392 $ 43,295
7:58 AM $ 0.000486
+0.00%
$ 381,568 $ 43,509
7:53 AM $ 0.000484
+0.00%
$ 380,113 $ 43,528
7:48 AM $ 0.000484
+0.00%
$ 379,924 $ 44,168
7:43 AM $ 0.00048
+0.00%
$ 376,972 $ 44,147
7:38 AM $ 0.00048
+0.00%
$ 376,888 $ 44,008
7:33 AM $ 0.000479
+0.00%
$ 376,324 $ 43,999
7:28 AM $ 0.000481
+0.00%
$ 377,702 $ 44,058
7:23 AM $ 0.000484
+0.00%
$ 379,959 $ 44,106
7:18 AM $ 0.000459
+0.00%
$ 360,068 $ 44,062
7:03 AM $ 0.000459
+0.00%
$ 360,068 $ 43,874
6:22 AM $ 0.000458
+0.00%
$ 359,615 $ 1,818
6:13 AM $ 0.000433
+0.00%
$ 340,063 $ 43,844
6:08 AM $ 0.000433
+0.00%
$ 339,680 $ 44,045
6:03 AM $ 0.00043
+0.00%
$ 337,942 $ 43,995
5:58 AM $ 0.000431
+0.00%
$ 338,609 $ 43,913
5:53 AM $ 0.000428
+0.00%
$ 336,317 $ 43,848
5:48 AM $ 0.000427
+0.00%
$ 335,016 $ 43,734
5:43 AM $ 0.000428
+0.00%
$ 335,792 $ 43,528
5:38 AM $ 0.000431
+0.00%
$ 338,577 $ 43,365
5:33 AM $ 0.000431
+0.00%
$ 338,707 $ 43,561
5:28 AM $ 0.000429
+0.00%
$ 336,967 $ 43,578
5:23 AM $ 0.000428
+0.00%
$ 335,793 $ 43,703
5:18 AM $ 0.000428
+0.00%
$ 335,754 $ 43,748
5:13 AM $ 0.000429
+0.00%
$ 337,156 $ 43,743
5:08 AM $ 0.000431
+0.00%
$ 338,399 $ 43,933
5:03 AM $ 0.00043
+0.00%
$ 337,258 $ 44,004
4:58 AM $ 0.00043
+0.00%
$ 337,339 $ 44,020
4:53 AM $ 0.000429
+0.00%
$ 336,650 $ 44,030
4:48 AM $ 0.000429
+0.00%
$ 336,966 $ 43,889
4:43 AM $ 0.000431
+0.00%
$ 338,399 $ 43,931
4:38 AM $ 0.000432
+0.00%
$ 339,214 $ 44,110
4:33 AM $ 0.000432
+0.00%
$ 338,952 $ 44,425
4:29 AM $ 0.000431
+0.00%
$ 338,072 $ 49,046
4:28 AM $ 0.000432
+0.00%
$ 338,072 $ 49,046
4:23 AM $ 0.000432
+0.00%
$ 339,210 $ 48,946
4:18 AM $ 0.000432
+0.00%
$ 339,329 $ 48,903
4:13 AM $ 0.000433
+0.00%
$ 339,818 $ 49,109
4:08 AM $ 0.000434
+0.00%
$ 340,422 $ 48,990
4:03 AM $ 0.000433
+0.00%
$ 340,363 $ 49,282
3:58 AM $ 0.000432
+0.00%
$ 339,105 $ 49,274
3:53 AM $ 0.00043
+0.00%
$ 337,687 $ 49,391
3:48 AM $ 0.00043
+0.00%
$ 337,655 $ 49,622
3:43 AM $ 0.000428
+0.00%
$ 336,263 $ 49,618
3:38 AM $ 0.000428
+0.00%
$ 336,399 $ 49,653
3:33 AM $ 0.00043
+0.00%
$ 337,549 $ 49,671
3:28 AM $ 0.000428
+0.00%
$ 336,168 $ 49,534
3:23 AM $ 0.000428
+0.00%
$ 336,116 $ 49,321
Download