CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000532
+0.16%
$ 417,917 $ 40,061
8:02 AM $ 0.00053
+0.00%
$ 417,917 $ 40,098
7:59 AM $ 0.00053
+0.00%
$ 416,120 $ 38,416
7:54 AM $ 0.00053
+0.00%
$ 416,240 $ 38,415
7:49 AM $ 0.000531
+0.00%
$ 417,187 $ 38,583
7:44 AM $ 0.000531
+0.00%
$ 417,191 $ 38,733
7:39 AM $ 0.00053
+0.00%
$ 416,236 $ 38,734
7:34 AM $ 0.00053
+0.00%
$ 416,374 $ 38,722
7:29 AM $ 0.000527
+0.00%
$ 414,146 $ 38,735
7:24 AM $ 0.000527
+0.00%
$ 414,185 $ 38,482
7:19 AM $ 0.000529
+0.00%
$ 415,262 $ 38,486
7:14 AM $ 0.00053
+0.00%
$ 416,248 $ 38,608
7:09 AM $ 0.00053
+0.00%
$ 415,827 $ 38,817
7:04 AM $ 0.000532
+0.00%
$ 417,622 $ 38,802
6:59 AM $ 0.00053
+0.00%
$ 416,253 $ 38,794
6:54 AM $ 0.000532
+0.00%
$ 417,831 $ 38,620
6:49 AM $ 0.000533
+0.00%
$ 418,121 $ 38,322
6:44 AM $ 0.000529
+0.00%
$ 415,594 $ 38,440
6:39 AM $ 0.000529
+0.00%
$ 415,178 $ 38,301
6:34 AM $ 0.000529
+0.00%
$ 415,212 $ 38,406
6:29 AM $ 0.000531
+0.00%
$ 417,160 $ 38,409
6:24 AM $ 0.000531
+0.00%
$ 417,065 $ 38,389
6:19 AM $ 0.000531
+0.00%
$ 416,993 $ 38,436
6:14 AM $ 0.000531
+0.00%
$ 416,645 $ 38,429
6:09 AM $ 0.000532
+0.00%
$ 418,023 $ 38,369
6:04 AM $ 0.000532
+0.00%
$ 417,977 $ 38,402
5:59 AM $ 0.000531
+0.00%
$ 416,834 $ 38,534
5:54 AM $ 0.000529
+0.00%
$ 415,747 $ 38,508
5:49 AM $ 0.000529
+0.00%
$ 415,056 $ 38,589
5:44 AM $ 0.000529
+0.00%
$ 415,385 $ 38,419
5:39 AM $ 0.000528
+0.00%
$ 414,715 $ 38,305
5:34 AM $ 0.000531
+0.00%
$ 416,883 $ 38,079
5:29 AM $ 0.000531
+0.00%
$ 417,012 $ 37,960
5:24 AM $ 0.000533
+0.00%
$ 418,472 $ 37,972
5:19 AM $ 0.000535
+0.00%
$ 419,697 $ 37,886
5:14 AM $ 0.000535
+0.00%
$ 420,454 $ 37,867
5:09 AM $ 0.000536
+0.00%
$ 420,567 $ 37,893
5:04 AM $ 0.000536
+0.00%
$ 421,162 $ 37,903
4:59 AM $ 0.000536
+0.00%
$ 420,546 $ 37,516
4:54 AM $ 0.000535
+0.00%
$ 420,452 $ 37,750
4:49 AM $ 0.000534
+0.00%
$ 418,948 $ 37,742
4:44 AM $ 0.000535
+0.00%
$ 419,791 $ 37,847
4:39 AM $ 0.000536
+0.00%
$ 420,738 $ 37,634
4:34 AM $ 0.000536
+0.00%
$ 420,738 $ 37,831
4:29 AM $ 0.000535
+0.00%
$ 420,137 $ 37,847
4:24 AM $ 0.000536
+0.00%
$ 420,638 $ 37,967
4:19 AM $ 0.000534
+0.00%
$ 419,349 $ 37,859
4:14 AM $ 0.000536
+0.00%
$ 421,022 $ 38,104
4:09 AM $ 0.000535
+0.00%
$ 420,270 $ 38,235
4:04 AM $ 0.000533
+0.00%
$ 418,894 $ 38,431
Download