CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000581
+5.58%
$456,543 $46,316
Aug 24 $0.000592
-43.32%
$465,001 $80,849
Aug 17 $0.000957
+406.42%
$817,120 $72,857
Aug 10 $0.000188
-28.59%
$147,600 $10,601
Aug 3 $0.000263
-14.47%
$-- $3,735
Jul 27 $0.000317
-15.18%
$-- $4,982
Jul 20 $0.000369
-3.58%
$290,012 $4,132
Jul 13 $0.000381
-4.22%
$-- $4,584
Jul 6 $0.000398
-2.87%
$-- $2,035
Jun 29 $0.000456
+14.61%
$-- $4,192
Jun 22 $0.000432
-3.69%
$-- $2,527
Jun 15 $0.000481
-9.96%
$351,979 $6,525
Jun 8 $0.000528
+9.28%
$-- $28,200
Jun 1 $0.00039
-22.48%
$380,005 $44,905
May 25 $0.000533
-9.78%
$395,617 $38,478
May 18 $0.000638
+10.82%
$465,424 $29,421
May 11 $0.000566
+7.58%
$453,227 $28,078
May 4 $0.000595
+19.43%
$412,157 $37,014
Apr 27 $0.000539
-18.94%
$393,031 $8,395
Apr 20 $0.000592
+39.49%
$522,127 $323,262
Apr 13 $0.000442
+2.07%
$333,187 $264,766
Apr 6 $0.000554
-7.85%
$338,500 $250,470
Mar 30 $0.000686
-18.82%
$459,130 $205,397
Mar 23 $0.000877
+0.39%
$573,244 $230,593
Mar 16 $0.000873
-3.57%
$664,424 $266,407
Mar 9 $0.000906
+38.22%
$689,660 $289,361
Mar 2 $0.000653
-27.10%
$560,986 $251,744
Feb 23 $0.000896
-2.64%
$681,986 $250,235
Feb 16 $0.000959
-9.76%
$698,719 $208,705
Feb 9 $0.00114
+8.65%
$808,126 $235,203
Feb 2 $0.00109
+2.46%
$915,232 $256,551
Jan 26 $0.00138
-22.96%
$852,246 $272,761
Jan 19 $0.00196
-25.54%
$1.36 million $255,982
Jan 12 $0.00245
-9.57%
$1.99 million $459,594
Jan 5 $0.00284
+62.31%
$2.16 million $744,929
Dec 29 $0.00154
-5.05%
$1.31 million $984,563
Dec 22 $0.0017
+2.76%
$1.22 million $1.01 million
Dec 15 $0.00161
-10.04%
$1.24 million $2.33 million
Dec 8 $0.00179
-19.25%
$1.26 million $1.68 million
Dec 1 $0.00202
-15.16%
$1.62 million $1.74 million
Nov 24 $0.00218
-11.91%
$1.77 million $1.63 million
Nov 17 $0.00218
-14.30%
$1.83 million $6.7 million
Nov 10 $0.00276
-49.84%
$1.87 million $9.04 million
Nov 3 $0.00402
+10.50%
$4.08 million $2.4 million
Oct 27 $0.00349
-21.26%
$2.66 million $4.17 million
Oct 20 $0.00475
-0.43%
$3.26 million $3.37 million
Oct 13 $0.00489
-25.54%
$3.53 million $2.32 million
Oct 6 $0.0052
-39.06%
$4.86 million $1.06 million
Sep 29 $0.00773
-4.73%
$6.31 million $1.32 million
Sep 22 $0.00632
-34.96%
$6.01 million $2.03 million
Download