PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday $ 5.54
+0.00%
$ -- $ 1
Aug 6, 2026 $ 5.54
+0.20%
$ 52.6 million $ 1
Aug 5, 2026 $ 5.52
+14,262.52%
$ 52.49 million $ 17
Aug 4, 2026 $ 0.038
-2.85%
$ 361,001 $ 132
Aug 3, 2026 $ 5.62
+0.00%
$ -- $ 3
Aug 2, 2026 $ 5.62
+1.74%
$ 53.41 million $ 16
Aug 1, 2026 $ 5.53
+14,084.51%
$ 52.5 million $ 3
Jul 31, 2026 $ 0.0385
+0.00%
$ 366,223 $ 12
Jul 30, 2026 $ 5.52
+0.00%
$ -- $ 37
Jul 29, 2026 $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 28, 2026 $ 0.0394
-99.30%
$ 374,673 $ 20
Jul 27, 2026 $ 5.65
-0.10%
$ 53.67 million $ 10
Jul 26, 2026 $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 25, 2026 $ 5.65
+15,164.83%
$ 53.72 million $ 26
Jul 24, 2026 $ 0.0371
-99.36%
$ 352,268 $ 56
Jul 23, 2026 $ 5.82
-0.20%
$ 55.25 million $ 16
Jul 22, 2026 $ 5.83
+0.20%
$ 55.36 million $ 3
Jul 21, 2026 $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 20, 2026 $ 5.82
+0.00%
$ 55.25 million $ 11
Jul 19, 2026 $ 5.82
-4.90%
$ 55.25 million $ 144
Jul 18, 2026 $ 6.12
-1.83%
$ 58.14 million $ 109
Jul 17, 2026 $ 6.23
+0.53%
$ 59.23 million $ 720
Jul 16, 2026 $ 6.2
-3.86%
$ 58.92 million $ 891
Jul 15, 2026 $ 6.45
-0.02%
$ 61.28 million $ 645
Jul 14, 2026 $ 6.45
+0.15%
$ 61.29 million $ 637
Jul 13, 2026 $ 6.44
-0.05%
$ 61.2 million $ 824
Jul 12, 2026 $ 6.44
+4.77%
$ 61.23 million $ 518
Jul 11, 2026 $ 6.15
+0.05%
$ 58.44 million $ 757
Jul 10, 2026 $ 6.14
-4.85%
$ 58.42 million $ 765
Jul 9, 2026 $ 6.46
+0.26%
$ 61.4 million $ 443
Jul 8, 2026 $ 6.44
-0.02%
$ 61.24 million $ 689
Jul 7, 2026 $ 6.44
+4.15%
$ 61.25 million $ 909
Jul 6, 2026 $ 6.18
+2.92%
$ 58.81 million $ 795
Jul 5, 2026 $ 6
-5.28%
$ 57.1 million $ 880
Jul 4, 2026 $ 6.34
-1.71%
$ 60.28 million $ 857
Jul 3, 2026 $ 6.45
-0.30%
$ 61.33 million $ 1,045
Jul 2, 2026 $ 6.47
+4.09%
$ 61.51 million $ 1,016
Jul 1, 2026 $ 6.21
-2.55%
$ 59.09 million $ 1,059
Jun 30, 2026 $ 6.38
+0.32%
$ 60.64 million $ 1,062
Jun 29, 2026 $ 6.36
-0.89%
$ 60.45 million $ 981
Jun 28, 2026 $ 6.41
-0.73%
$ 60.95 million $ 1,352
Jun 27, 2026 $ 6.46
+3.41%
$ 61.4 million $ 876
Jun 26, 2026 $ 6.24
+37.11%
$ 59.37 million $ 1,716
Jun 25, 2026 $ 4.55
-2.40%
$ 43.3 million $ 1,003
Jun 24, 2026 $ 4.67
-2.62%
$ 44.37 million $ 1,094
Jun 23, 2026 $ 4.79
+1.82%
$ 45.56 million $ 2,551
Jun 22, 2026 $ 4.71
-3.90%
$ 44.75 million $ 1,035
Jun 21, 2026 $ 4.9
-14.17%
$ 46.56 million $ 1,510
Jun 20, 2026 $ 5.71
-1.25%
$ 54.25 million $ 1,171
Download