PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Today $ 6.13
+0.00%
$ 58.42 million $ 793
Yesterday $ 6.46
+0.26%
$ 61.4 million $ 443
Jul 8, 2026 $ 6.44
-0.02%
$ 61.24 million $ 689
Jul 7, 2026 $ 6.44
+4.15%
$ 61.25 million $ 909
Jul 6, 2026 $ 6.18
+2.92%
$ 58.81 million $ 795
Jul 5, 2026 $ 6
-5.28%
$ 57.1 million $ 880
Jul 4, 2026 $ 6.34
-1.71%
$ 60.28 million $ 857
Jul 3, 2026 $ 6.45
-0.30%
$ 61.33 million $ 1,045
Jul 2, 2026 $ 6.47
+4.09%
$ 61.51 million $ 1,016
Jul 1, 2026 $ 6.21
-2.55%
$ 59.09 million $ 1,059
Jun 30, 2026 $ 6.38
+0.32%
$ 60.64 million $ 1,062
Jun 29, 2026 $ 6.36
-0.89%
$ 60.45 million $ 981
Jun 28, 2026 $ 6.41
-0.73%
$ 60.95 million $ 1,352
Jun 27, 2026 $ 6.46
+3.41%
$ 61.4 million $ 876
Jun 26, 2026 $ 6.24
+37.11%
$ 59.37 million $ 1,716
Jun 25, 2026 $ 4.55
-2.40%
$ 43.3 million $ 1,003
Jun 24, 2026 $ 4.67
-2.62%
$ 44.37 million $ 1,094
Jun 23, 2026 $ 4.79
+1.82%
$ 45.56 million $ 2,551
Jun 22, 2026 $ 4.71
-3.90%
$ 44.75 million $ 1,035
Jun 21, 2026 $ 4.9
-14.17%
$ 46.56 million $ 1,510
Jun 20, 2026 $ 5.71
-1.25%
$ 54.25 million $ 1,171
Jun 19, 2026 $ 5.78
-7.85%
$ 54.94 million $ 1,161
Jun 18, 2026 $ 6.27
-1.44%
$ 59.61 million $ 977
Jun 17, 2026 $ 6.37
-1.28%
$ 60.53 million $ 982
Jun 16, 2026 $ 6.45
+3.85%
$ 61.32 million $ 919
Jun 15, 2026 $ 6.21
-3.65%
$ 59.04 million $ 958
Jun 14, 2026 $ 6.45
+0.03%
$ 61.28 million $ 804
Jun 13, 2026 $ 6.44
-0.10%
$ 61.27 million $ 810
Jun 12, 2026 $ 6.45
+3.88%
$ 61.33 million $ 824
Jun 11, 2026 $ 6.21
-2.96%
$ 59.04 million $ 1,052
Jun 10, 2026 $ 6.4
-0.03%
$ 60.84 million $ 958
Jun 9, 2026 $ 6.4
-0.46%
$ 60.86 million $ 747
Jun 8, 2026 $ 6.43
+42.58%
$ 61.14 million $ 1,605
Jun 7, 2026 $ 4.51
+5.86%
$ 42.88 million $ 1,041
Jun 6, 2026 $ 4.5
+0.42%
$ 42.79 million $ 1,249
Jun 5, 2026 $ 4.48
-30.56%
$ 42.61 million $ 1,304
Jun 4, 2026 $ 6.45
+2.43%
$ 61.36 million $ 691
Jun 3, 2026 $ 6.3
-1.19%
$ 59.9 million $ 604
Jun 2, 2026 $ 6.38
+0.74%
$ 60.62 million $ 1,010
Jun 1, 2026 $ 6.33
+0.54%
$ 60.18 million $ 788
May 31, 2026 $ 6.29
-0.03%
$ 59.85 million $ 814
May 30, 2026 $ 6.3
+0.53%
$ 59.87 million $ 793
May 29, 2026 $ 6.26
+1.15%
$ 59.55 million $ 757
May 28, 2026 $ 6.19
+0.07%
$ 58.87 million $ 900
May 27, 2026 $ 6.19
-1.15%
$ 58.83 million $ 952
May 26, 2026 $ 6.26
-3.39%
$ 59.51 million $ 738
May 25, 2026 $ 6.48
+2.46%
$ 61.6 million $ 886
May 24, 2026 $ 6.32
+5.00%
$ 60.12 million $ 899
May 23, 2026 $ 6.02
-1.38%
$ 57.26 million $ 972
May 22, 2026 $ 6.11
+4.20%
$ 58.06 million $ 961
Download