PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 2 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 1 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 12 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 11 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 10 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 9 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 8 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 7 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 6 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 5 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 4 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 3 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 2 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 1 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Yesterday, at 12 AM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 11 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 10 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 9 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 8 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 7 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 6 PM $ 5.54
+0.00%
$ 52.6 million $ 1
Aug 6, 5 PM $ 5.54
+0.00%
$ 52.6 million $ 16
Aug 6, 4 PM $ 5.54
+0.00%
$ 52.6 million $ 16
Aug 6, 3 PM $ 5.54
+0.00%
$ 52.6 million $ 16
Aug 6, 2 PM $ 5.54
+0.20%
$ 52.6 million $ 18
Aug 6, 1 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 12 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 11 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 10 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 9 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 8 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 7 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 6 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 5 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 4 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 3 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 2 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 1 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 6, 12 AM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 11 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 10 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 9 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 8 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 7 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 6 PM $ 5.52
+0.00%
$ 52.49 million $ 17
Aug 5, 5 PM $ 5.53
+0.00%
$ 52.5 million $ 2
Aug 5, 4 PM $ 5.53
+0.00%
$ 52.5 million $ 2
Aug 5, 3 PM $ 5.53
+0.00%
$ 52.5 million $ 2
Aug 5, 2 PM $ 0.0383
+0.00%
$ 363,740 $ 241
Download