PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 2.66
+0.00%
$ 25.28 million $ 9,985
3:31 PM $ 2.65
+0.00%
$ 25.28 million $ 9,981
3:30 PM $ 2.65
+0.00%
$ 25.28 million $ 9,981
3:29 PM $ 2.66
+0.00%
$ 25.28 million $ 9,994
3:28 PM $ 2.66
+0.00%
$ 25.28 million $ 9,994
3:27 PM $ 2.66
+0.00%
$ 25.28 million $ 9,994
3:26 PM $ 2.66
+0.00%
$ 25.28 million $ 10,026
3:25 PM $ 2.66
+0.00%
$ 25.28 million $ 10,030
3:24 PM $ 2.66
+0.00%
$ 25.28 million $ 10,005
3:23 PM $ 2.65
+0.00%
$ 25.28 million $ 10,005
3:22 PM $ 2.65
+0.00%
$ 25.28 million $ 9,992
3:21 PM $ 2.65
+0.00%
$ 25.28 million $ 9,992
3:20 PM $ 2.65
+0.00%
$ 25.28 million $ 9,992
3:19 PM $ 2.65
-0.20%
$ 25.23 million $ 9,962
3:18 PM $ 2.66
+0.00%
$ 25.23 million $ 9,966
3:17 PM $ 2.66
+0.00%
$ 25.23 million $ 9,966
3:16 PM $ 2.66
+0.00%
$ 25.23 million $ 9,966
3:15 PM $ 2.66
+0.20%
$ 25.23 million $ 9,966
3:14 PM $ 2.65
+0.00%
$ 25.23 million $ 9,949
3:13 PM $ 2.65
+0.00%
$ 25.23 million $ 9,949
3:12 PM $ 2.65
-0.20%
$ 25.23 million $ 9,953
3:11 PM $ 2.66
-0.14%
$ 25.23 million $ 9,969
3:10 PM $ 2.66
+0.00%
$ 25.23 million $ 9,965
3:09 PM $ 2.66
+0.00%
$ 25.31 million $ 9,974
3:08 PM $ 2.66
+0.00%
$ 25.31 million $ 9,974
3:07 PM $ 2.65
+0.00%
$ 25.31 million $ 9,974
3:06 PM $ 2.65
+0.00%
$ 25.31 million $ 9,966
3:05 PM $ 2.65
+0.00%
$ 25.31 million $ 9,967
3:04 PM $ 2.65
-0.81%
$ 25.18 million $ 9,967
3:03 PM $ 2.67
+0.00%
$ 25.18 million $ 9,953
3:02 PM $ 2.68
-0.84%
$ 25.18 million $ 9,958
3:01 PM $ 2.7
+0.00%
$ 25.18 million $ 9,954
3:00 PM $ 2.7
+0.00%
$ 25.18 million $ 9,938
2:59 PM $ 2.7
+0.00%
$ 25.65 million $ 9,938
2:58 PM $ 2.7
+0.00%
$ 25.65 million $ 9,980
2:57 PM $ 2.7
-0.88%
$ 25.65 million $ 9,980
2:56 PM $ 2.72
-0.43%
$ 25.65 million $ 9,962
2:55 PM $ 2.73
+0.00%
$ 25.65 million $ 9,957
2:54 PM $ 2.73
+0.00%
$ 25.99 million $ 9,957
2:53 PM $ 2.73
+0.00%
$ 25.99 million $ 9,957
2:52 PM $ 2.73
+0.00%
$ 25.99 million $ 9,951
2:51 PM $ 2.73
+0.00%
$ 25.99 million $ 9,917
2:50 PM $ 2.73
+0.00%
$ 25.99 million $ 9,947
2:49 PM $ 2.73
+0.00%
$ 25.94 million $ 9,947
2:48 PM $ 2.73
+0.00%
$ 25.94 million $ 9,947
2:47 PM $ 2.73
+0.00%
$ 25.94 million $ 9,925
2:46 PM $ 2.73
+0.00%
$ 25.94 million $ 9,925
2:45 PM $ 2.73
+0.00%
$ 25.94 million $ 9,962
2:44 PM $ 2.73
+0.00%
$ 25.94 million $ 9,966
2:43 PM $ 2.73
+0.00%
$ 25.94 million $ 9,953
Download