PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.29
+112.20%
$ 20.98 million $ 326,223
Feb 2026 $ 1.08
+12.69%
$ 9.48 million $ 303,348
Jan 2026 $ 0.956
+1.12%
$ 8.43 million $ 359,692
Dec 2025 $ 0.945
+0.96%
$ 8.34 million $ 174,871
Oct 2025 $ 0.208
-3.96%
$ -- $ 34,485
Sep 2025 $ 0.23
-16.17%
$ 1.9 million $ 104,073
Aug 2025 $ 0.262
-80.99%
$ 2.39 million $ 545,173
Jul 2025 $ 1.32
-1.86%
$ 12.01 million $ 1.92 million
Jun 2025 $ 1.41
+36.90%
$ 7.39 million $ 1.89 million
May 2025 $ 1.06
-16.46%
$ 5.65 million $ 951,544
Apr 2025 $ 1.27
+3.93%
$ 6.99 million $ 884,783
Mar 2025 $ 1.22
+156.37%
$ 6.72 million $ 43,290
Feb 2025 $ 0.476
-44.83%
$ 2.62 million $ 203,559
Jan 2025 $ 0.845
-11.63%
$ 4.66 million $ 506,565
Dec 2024 $ 0.966
-2.63%
$ 5.25 million $ 904,369
Nov 2024 $ 0.992
+174.88%
$ 5.46 million $ 842,655
Oct 2024 $ 0.367
-68.76%
$ 1.99 million $ 89,586
Sep 2024 $ 1.17
+4.91%
$ 6.45 million $ 3,758
Aug 2024 $ 1.12
-14.25%
$ 6.12 million $ 64,329
Jul 2024 $ 1.31
+9.17%
$ 6.94 million $ 1.08 million
Jun 2024 $ 1.2
-34.11%
$ 6.35 million $ 609,751
May 2024 $ 1.82
-20.22%
$ 9.81 million $ 701,687
Apr 2024 $ 1.43
-25.69%
$ 7.7 million $ 617,094
Mar 2024 $ 1.92
-16.40%
$ 10.03 million $ 1.06 million
Feb 2024 $ 2.3
+5.23%
$ 11.57 million $ 944,953
Jan 2024 $ 2.19
-17.21%
$ 11.04 million $ 978,921
Dec 2023 $ 2.65
+350.44%
$ 13.37 million $ 846,144
Nov 2023 $ 0.587
-7.85%
$ 2.97 million $ 498,745
Oct 2023 $ 0.638
-67.16%
$ 3.22 million $ 957,137
Sep 2023 $ 1.93
+207.02%
$ 9.79 million $ 535,446
Aug 2023 $ 0.63
+11.72%
$ 3.23 million $ 2.06 million
Jul 2023 $ 0.565
-15.62%
$ 2.9 million $ 684,208
Jun 2023 $ 0.67
-16.94%
$ 3.38 million $ 459,310
May 2023 $ 0.805
-7.11%
$ 4.1 million $ 1.86 million
Apr 2023 $ 0.868
-13.26%
$ 4.41 million $ 2.87 million
Mar 2023 $ 1
-3.36%
$ 4.96 million $ 3.92 million
Feb 2023 $ 1.04
+9.21%
$ 5.05 million $ 2.75 million
Jan 2023 $ 0.949
+151.38%
$ 4.39 million $ 2.8 million
Dec 2022 $ 0.373
-47.48%
$ 1.69 million $ 1.54 million
Nov 2022 $ 0.709
-46.38%
$ 3.19 million $ 1.08 million
Oct 2022 $ 1.53
+64.02%
$ 6.43 million $ 1.71 million
Sep 2022 $ 0.933
-21.96%
$ 331,970 $ 1.17 million
Aug 2022 $ 1.2
+36.26%
$ 4.73 million $ 2.12 million
Jul 2022 $ 0.878
+14.52%
$ 3.47 million $ 3.27 million
Jun 2022 $ 0.766
-55.47%
$ 3.02 million $ 600,151
May 2022 $ 1.72
-20.02%
$ 6.08 million $ 1.4 million
Apr 2022 $ 2.15
-40.32%
$ 7.55 million $ 1.54 million
Download