PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
2026 $ 2.66
+181.33%
$ 25.28 million $ 989,263
2025 $ 0.945
-1.14%
$ 8.34 million $ 7.26 million
2024 $ 0.956
-63.88%
$ 5.25 million $ 7.9 million
2023 $ 2.65
+601.06%
$ 13.37 million $ 20.23 million
2022 $ 0.373
-5.88%
$ 1.69 million $ 14.44 million
Download