PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1.01
+5.89%
$ 5.53 million $ 2,693
Jan 14, 2025 $ 0.949
+4.81%
$ 5.22 million $ 7,863
Jan 13, 2025 $ 0.906
-4.06%
$ 4.98 million $ 1,100
Jan 12, 2025 $ 0.944
-1.05%
$ 5.19 million $ 4,850
Jan 11, 2025 $ 0.954
-0.17%
$ 5.25 million $ 5,582
Jan 10, 2025 $ 0.965
-0.74%
$ 5.31 million $ 7,527
Jan 9, 2025 $ 0.972
-7.19%
$ 5.35 million $ 6,647
Jan 8, 2025 $ 1.05
-1.61%
$ 5.76 million $ 2,496
Jan 7, 2025 $ 1.06
-7.67%
$ 5.85 million $ 29,632
Jan 6, 2025 $ 1.15
+5.21%
$ 6.34 million $ 23,816
Jan 5, 2025 $ 1.1
-0.82%
$ 6.03 million $ 2,481
Jan 4, 2025 $ 1.1
+0.41%
$ 6.06 million $ 2,271
Jan 3, 2025 $ 1.1
+1.63%
$ 6.03 million $ 5,020
Jan 2, 2025 $ 1.08
+8.94%
$ 5.93 million $ 84,251
Jan 1, 2025 $ 0.991
+3.62%
$ 5.45 million $ 9,684
Dec 31, 2024 $ 0.956
-1.08%
$ 5.25 million $ 8,972
Dec 30, 2024 $ 0.966
-1.91%
$ 5.31 million $ 5,337
Dec 29, 2024 $ 0.982
-0.10%
$ 5.4 million $ 6,603
Dec 28, 2024 $ 0.987
+0.82%
$ 5.43 million $ 10,256
Dec 27, 2024 $ 0.979
-1.45%
$ 5.38 million $ 14,090
Dec 26, 2024 $ 0.993
-8.14%
$ 5.46 million $ 32,515
Dec 25, 2024 $ 1.08
+1.22%
$ 5.92 million $ 3,122
Dec 24, 2024 $ 1.06
+3.00%
$ 5.85 million $ 27,456
Dec 23, 2024 $ 1.03
+4.88%
$ 5.68 million $ 627
Dec 22, 2024 $ 0.985
-4.15%
$ 5.42 million $ 8,944
Dec 21, 2024 $ 1.03
-4.47%
$ 5.65 million $ 3,483
Dec 20, 2024 $ 1.08
+4.41%
$ 5.92 million $ 6,163
Dec 19, 2024 $ 1.03
-5.82%
$ 5.67 million $ 3,760
Dec 18, 2024 $ 1.09
-4.33%
$ 6.02 million $ 1,773
Dec 17, 2024 $ 1.14
-7.19%
$ 6.29 million $ 24,737
Dec 16, 2024 $ 1.23
+6.05%
$ 6.77 million $ 44,624
Dec 15, 2024 $ 1.16
+2.09%
$ 6.39 million $ 19,089
Dec 14, 2024 $ 1.14
+6.94%
$ 6.26 million $ 37,710
Dec 13, 2024 $ 1.09
-6.19%
$ 6 million $ 23,220
Dec 12, 2024 $ 1.16
+3.76%
$ 6.4 million $ 14,609
Dec 11, 2024 $ 1.12
+7.37%
$ 6.17 million $ 10,672
Dec 10, 2024 $ 1.04
-4.47%
$ 5.74 million $ 37,893
Dec 9, 2024 $ 1.09
-9.13%
$ 6.01 million $ 27,189
Dec 8, 2024 $ 1.21
+1.85%
$ 6.64 million $ 8,009
Dec 7, 2024 $ 1.19
-0.80%
$ 6.52 million $ 42,150
Dec 6, 2024 $ 1.2
+7.93%
$ 6.59 million $ 29,366
Dec 5, 2024 $ 1.11
-43.85%
$ 6.12 million $ 102,198
Dec 4, 2024 $ 1.98
+139.68%
$ 10.91 million $ 426
Dec 3, 2024 $ 0.842
-8.20%
$ 4.63 million $ 94,382
Dec 2, 2024 $ 0.918
-10.95%
$ 5.08 million $ 217,891
Dec 1, 2024 $ 1.03
+3.93%
$ 5.67 million $ 46,075
Nov 30, 2024 $ 0.992
-10.35%
$ 5.46 million $ 71,998
Nov 29, 2024 $ 1.11
-11.95%
$ 6.08 million $ 115,499
Nov 28, 2024 $ 1.26
-7.48%
$ 6.91 million $ 40,573
Nov 27, 2024 $ 1.36
+24.25%
$ 7.47 million $ 205,996