PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.447
+16.33%
$ 2.46 million $ 15,637
Nov 10, 2024 $ 0.384
-0.48%
$ 2.11 million $ 3,714
Nov 9, 2024 $ 0.386
+5.20%
$ 2.12 million $ 264
Nov 8, 2024 $ 0.367
+0.77%
$ 2.02 million $ 2,683
Nov 7, 2024 $ 0.363
+2.46%
$ 2 million $ 1,471
Nov 6, 2024 $ 0.355
-68.60%
$ 1.95 million $ 165
Nov 5, 2024 $ 1.12
+0.03%
$ 6.17 million $ 893
Nov 4, 2024 $ 1.12
+238.41%
$ 6.17 million $ 2,248
Nov 3, 2024 $ 0.331
+0.48%
$ 1.82 million $ 6,744
Nov 2, 2024 $ 0.329
-11.46%
$ 1.81 million $ 4,777
Nov 1, 2024 $ 0.377
+4.31%
$ 2.07 million $ 5,885
Oct 31, 2024 $ 0.361
-0.87%
$ 1.99 million $ 4,745
Oct 30, 2024 $ 0.367
+7.90%
$ 2.02 million $ 11,786
Oct 29, 2024 $ 0.34
+16.38%
$ 1.87 million $ 29,776
Oct 28, 2024 $ 0.293
+4.55%
$ 1.61 million $ 290
Oct 27, 2024 $ 0.28
+1.33%
$ 1.54 million $ 3,490
Oct 26, 2024 $ 0.278
+2.09%
$ 1.53 million $ 1,383
Oct 25, 2024 $ 0.271
-9.44%
$ 1.49 million $ 101
Oct 24, 2024 $ 0.285
+4.00%
$ 1.57 million $ 2,620
Oct 23, 2024 $ 0.291
-0.17%
$ 1.6 million $ 3,323
Oct 22, 2024 $ 0.272
-16.65%
$ 1.5 million $ 35,069
Oct 21, 2024 $ 0.327
-5.04%
$ 1.8 million $ 99
Oct 20, 2024 $ 0.344
-72.91%
$ 1.89 million $ 157
Oct 19, 2024 $ 1.27
+289.30%
$ 6.97 million $ 93
Oct 18, 2024 $ 0.326
-1.35%
$ 1.79 million $ 0
Oct 17, 2024 $ 0.326
-0.34%
$ 1.79 million $ 1
Oct 16, 2024 $ 0.327
-7.02%
$ 1.8 million $ 1
Oct 15, 2024 $ 0.351
+1.63%
$ 1.93 million $ 8
Oct 14, 2024 $ 0.345
-0.80%
$ 1.9 million $ 0
Oct 13, 2024 $ 0.345
-1.74%
$ 1.9 million $ 1
Oct 12, 2024 $ 0.351
+12.74%
$ 1.93 million $ 734
Oct 11, 2024 $ 0.312
+0.56%
$ 1.72 million $ 0
Oct 10, 2024 $ 0.311
-0.56%
$ 1.71 million $ 105
Oct 9, 2024 $ 0.312
-0.69%
$ 1.72 million $ 0
Oct 8, 2024 $ 0.314
-0.18%
$ 1.73 million $ 0
Oct 7, 2024 $ 0.315
-0.74%
$ 1.73 million $ 44
Oct 6, 2024 $ 0.309
+0.26%
$ 1.7 million $ 358
Oct 5, 2024 $ 0.31
-76.14%
$ 1.7 million $ 65
Oct 4, 2024 $ 1.3
+1.17%
$ 7.13 million $ 1
Oct 3, 2024 $ 1.28
+12.35%
$ 7.05 million $ 42
Oct 2, 2024 $ 1.14
-1.93%
$ 6.28 million $ 33
Oct 1, 2024 $ 1.16
-0.87%
$ 6.4 million $ 6
Sep 30, 2024 $ 1.17
+4.38%
$ 6.45 million $ 95
Sep 29, 2024 $ 1.13
-24.24%
$ 6.18 million $ 368
Sep 28, 2024 $ 1.49
-0.20%
$ 8.17 million $ 20
Sep 27, 2024 $ 1.5
-10.36%
$ 8.24 million $ 67
Sep 26, 2024 $ 1.67
+19.46%
$ 9.19 million $ 46
Sep 25, 2024 $ 1.4
-3.32%
$ 7.7 million $ 59
Sep 24, 2024 $ 1.45
+15.85%
$ 7.96 million $ 48
Sep 23, 2024 $ 1.25
-3.25%
$ 6.87 million $ 108