PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 6.47
+4.66%
$ 61.55 million $ 917
May 28, 8 AM $ 6.18
+0.00%
$ 58.81 million $ 906
May 28, 7 AM $ 6.18
-4.45%
$ 58.81 million $ 903
May 28, 6 AM $ 6.47
+0.00%
$ 61.55 million $ 907
May 28, 5 AM $ 6.47
+0.00%
$ 61.55 million $ 912
May 28, 4 AM $ 6.47
+4.62%
$ 61.55 million $ 921
May 28, 3 AM $ 6.19
-4.42%
$ 58.83 million $ 928
May 28, 2 AM $ 6.47
+0.00%
$ 61.55 million $ 932
May 28, 1 AM $ 6.47
+0.00%
$ 61.55 million $ 925
May 28, 12 AM $ 6.47
+4.62%
$ 61.55 million $ 940
May 27, 11 PM $ 6.19
+0.00%
$ 58.83 million $ 952
May 27, 10 PM $ 6.19
-4.26%
$ 58.83 million $ 936
May 27, 9 PM $ 6.46
+0.00%
$ 61.45 million $ 894
May 27, 8 PM $ 6.46
+3.96%
$ 61.45 million $ 859
May 27, 7 PM $ 6.22
+0.26%
$ 59.11 million $ 828
May 27, 6 PM $ 6.2
-4.14%
$ 58.95 million $ 826
May 27, 5 PM $ 6.47
+0.08%
$ 61.5 million $ 819
May 27, 4 PM $ 6.22
+0.46%
$ 59.14 million $ 818
May 27, 3 PM $ 6.19
+0.00%
$ 58.87 million $ 820
May 27, 2 PM $ 6.19
-4.26%
$ 58.87 million $ 800
May 27, 1 PM $ 6.47
-0.02%
$ 61.49 million $ 777
May 27, 12 PM $ 6.47
+2.25%
$ 61.5 million $ 753
May 27, 11 AM $ 6.33
+2.26%
$ 60.15 million $ 750
May 27, 10 AM $ 6.19
+0.04%
$ 58.82 million $ 783
May 27, 9 AM $ 6.18
-4.44%
$ 58.8 million $ 804
May 27, 8 AM $ 6.47
+4.61%
$ 61.53 million $ 816
May 27, 7 AM $ 6.19
-0.09%
$ 58.82 million $ 817
May 27, 6 AM $ 6.19
-0.02%
$ 58.87 million $ 805
May 27, 5 AM $ 6.19
-4.28%
$ 58.88 million $ 801
May 27, 4 AM $ 6.47
+0.00%
$ 61.52 million $ 808
May 27, 3 AM $ 6.47
-0.04%
$ 61.52 million $ 816
May 27, 2 AM $ 6.47
+4.63%
$ 61.54 million $ 805
May 27, 1 AM $ 6.19
+0.00%
$ 58.81 million $ 800
May 27, 12 AM $ 6.19
-1.18%
$ 58.81 million $ 769
May 26, 11 PM $ 6.26
+0.00%
$ 59.51 million $ 738
May 26, 10 PM $ 6.26
+0.00%
$ 59.51 million $ 738
May 26, 9 PM $ 6.26
+0.00%
$ 59.51 million $ 742
May 26, 8 PM $ 6.26
-0.20%
$ 59.51 million $ 781
May 26, 7 PM $ 6.27
-2.96%
$ 59.63 million $ 778
May 26, 6 PM $ 6.46
+4.24%
$ 61.45 million $ 776
May 26, 5 PM $ 6.2
-4.07%
$ 58.95 million $ 784
May 26, 4 PM $ 6.46
+1.97%
$ 61.45 million $ 783
May 26, 3 PM $ 6.34
+2.37%
$ 60.26 million $ 770
May 26, 2 PM $ 6.19
-2.28%
$ 58.87 million $ 777
May 26, 1 PM $ 6.34
+2.34%
$ 60.24 million $ 804
May 26, 12 PM $ 6.19
+0.13%
$ 58.86 million $ 840
May 26, 11 AM $ 6.18
-4.09%
$ 58.79 million $ 829
May 26, 10 AM $ 6.45
+0.00%
$ 61.3 million $ 823
May 26, 9 AM $ 6.45
+1.76%
$ 61.3 million $ 821
May 26, 8 AM $ 6.34
+2.33%
$ 60.24 million $ 837