PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 6.23
+0.00%
$ 59.23 million $ 847
Jul 13, 6 PM $ 6.23
-3.18%
$ 59.23 million $ 861
Jul 13, 5 PM $ 6.43
+3.29%
$ 61.18 million $ 825
Jul 13, 4 PM $ 6.23
-3.09%
$ 59.23 million $ 817
Jul 13, 3 PM $ 6.43
-0.14%
$ 61.12 million $ 805
Jul 13, 2 PM $ 6.44
+3.52%
$ 61.2 million $ 770
Jul 13, 1 PM $ 6.22
-3.39%
$ 59.12 million $ 746
Jul 13, 12 PM $ 6.44
+3.40%
$ 61.2 million $ 742
Jul 13, 11 AM $ 6.22
-3.29%
$ 59.18 million $ 707
Jul 13, 10 AM $ 6.44
+3.40%
$ 61.2 million $ 685
Jul 13, 9 AM $ 6.22
-3.14%
$ 59.19 million $ 681
Jul 13, 8 AM $ 6.43
+2.99%
$ 61.1 million $ 640
Jul 13, 7 AM $ 6.24
-2.89%
$ 59.33 million $ 627
Jul 13, 6 AM $ 6.43
-0.18%
$ 61.1 million $ 580
Jul 13, 5 AM $ 6.44
+1.57%
$ 61.21 million $ 565
Jul 13, 4 AM $ 6.34
-1.95%
$ 60.26 million $ 550
Jul 13, 3 AM $ 6.46
+3.94%
$ 61.45 million $ 554
Jul 13, 2 AM $ 6.22
-2.08%
$ 59.13 million $ 529
Jul 13, 1 AM $ 6.35
-1.59%
$ 60.38 million $ 482
Jul 13, 12 AM $ 6.45
+0.20%
$ 61.35 million $ 517
Jul 12, 11 PM $ 6.44
+0.38%
$ 61.23 million $ 518
Jul 12, 10 PM $ 6.42
+4.33%
$ 61 million $ 531
Jul 12, 9 PM $ 6.15
-4.27%
$ 58.47 million $ 512
Jul 12, 8 PM $ 6.42
+4.57%
$ 61.08 million $ 514
Jul 12, 7 PM $ 6.14
+0.16%
$ 58.41 million $ 514
Jul 12, 6 PM $ 6.13
+0.00%
$ 58.32 million $ 504
Jul 12, 5 PM $ 6.13
+0.00%
$ 58.32 million $ 543
Jul 12, 4 PM $ 6.13
+0.00%
$ 58.32 million $ 584
Jul 12, 3 PM $ 6.13
+0.00%
$ 58.32 million $ 628
Jul 12, 2 PM $ 6.13
+0.00%
$ 58.32 million $ 639
Jul 12, 1 PM $ 6.13
-4.58%
$ 58.32 million $ 685
Jul 12, 12 PM $ 6.43
-0.32%
$ 61.12 million $ 686
Jul 12, 11 AM $ 6.45
+5.15%
$ 61.32 million $ 686
Jul 12, 10 AM $ 6.13
-2.77%
$ 58.31 million $ 690
Jul 12, 9 AM $ 6.31
+0.00%
$ 59.98 million $ 698
Jul 12, 8 AM $ 6.31
-1.02%
$ 59.98 million $ 745
Jul 12, 7 AM $ 6.37
-1.11%
$ 60.6 million $ 739
Jul 12, 6 AM $ 6.44
-0.08%
$ 61.28 million $ 754
Jul 12, 5 AM $ 6.45
-0.19%
$ 61.33 million $ 749
Jul 12, 4 AM $ 6.46
+0.35%
$ 61.45 million $ 748
Jul 12, 3 AM $ 6.44
-0.31%
$ 61.23 million $ 740
Jul 12, 2 AM $ 6.46
+0.00%
$ 61.42 million $ 757
Jul 12, 1 AM $ 6.46
+0.00%
$ 61.42 million $ 788
Jul 12, 12 AM $ 6.46
+5.10%
$ 61.42 million $ 761
Jul 11, 11 PM $ 6.15
+0.02%
$ 58.44 million $ 757
Jul 11, 10 PM $ 6.15
-4.68%
$ 58.43 million $ 713
Jul 11, 9 PM $ 6.45
+4.88%
$ 61.3 million $ 694
Jul 11, 8 PM $ 6.15
-4.69%
$ 58.45 million $ 684
Jul 11, 7 PM $ 6.45
+0.00%
$ 61.33 million $ 688
Jul 11, 6 PM $ 6.45
+4.98%
$ 61.33 million $ 701