PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.68
-9.71%
$ 15.4 million $ 9,760
Mar 23, 4 PM $ 1.86
-4.61%
$ 17.05 million $ 9,915
Mar 23, 3 PM $ 1.95
-0.20%
$ 17.88 million $ 9,966
Mar 23, 2 PM $ 1.95
+1.98%
$ 17.88 million $ 10,004
Mar 23, 1 PM $ 1.91
+0.13%
$ 17.53 million $ 10,056
Mar 23, 12 PM $ 1.91
-0.31%
$ 17.51 million $ 10,081
Mar 23, 11 AM $ 1.91
+2.45%
$ 17.53 million $ 10,074
Mar 23, 10 AM $ 1.68
-0.30%
$ 15.36 million $ 9,921
Mar 23, 9 AM $ 1.68
+0.00%
$ 15.44 million $ 9,979
Mar 23, 8 AM $ 1.68
-2.52%
$ 15.44 million $ 10,007
Mar 23, 7 AM $ 1.73
-5.00%
$ 15.84 million $ 10,041
Mar 23, 6 AM $ 1.82
-0.40%
$ 16.67 million $ 9,968
Mar 23, 5 AM $ 1.83
+10.64%
$ 16.74 million $ 10,116
Mar 23, 4 AM $ 1.72
+1.84%
$ 15.81 million $ 10,023
Mar 23, 3 AM $ 1.69
+0.00%
$ 15.52 million $ 10,105
Mar 22, 11 PM $ 1.58
-1.40%
$ 14.49 million $ 9,995
Mar 22, 10 PM $ 1.6
-11.43%
$ 14.7 million $ 9,967
Mar 22, 9 PM $ 1.81
-0.20%
$ 16.59 million $ 9,768
Mar 22, 8 PM $ 1.81
+0.66%
$ 16.63 million $ 9,922
Mar 22, 7 PM $ 1.81
+0.20%
$ 16.61 million $ 10,037
Mar 22, 6 PM $ 1.81
-9.09%
$ 16.58 million $ 10,031
Mar 22, 5 PM $ 1.99
+3.65%
$ 18.24 million $ 10,004
Mar 22, 4 PM $ 1.91
+0.00%
$ 17.48 million $ 10,519
Mar 22, 2 PM $ 1.81
+0.00%
$ 16.64 million $ 10,520
Mar 22, 1 PM $ 1.81
+0.31%
$ 16.64 million $ 10,476
Mar 22, 12 PM $ 2.01
+0.00%
$ 18.41 million $ 10,399
Mar 22, 11 AM $ 2.01
+9.91%
$ 18.41 million $ 10,360
Mar 22, 10 AM $ 1.83
+0.30%
$ 16.75 million $ 10,392
Mar 22, 9 AM $ 1.81
-2.53%
$ 16.6 million $ 10,448
Mar 22, 8 AM $ 1.86
-8.26%
$ 17.03 million $ 10,500
Mar 22, 7 AM $ 2.03
+0.00%
$ 18.57 million $ 10,454
Mar 22, 6 AM $ 2.03
-3.88%
$ 18.57 million $ 10,472
Mar 22, 5 AM $ 2.11
+0.20%
$ 19.36 million $ 10,370
Mar 22, 4 AM $ 2.11
+0.00%
$ 19.32 million $ 10,374
Mar 22, 3 AM $ 2.11
+0.00%
$ 19.32 million $ 10,282
Mar 22, 2 AM $ 2.11
+0.00%
$ 19.36 million $ 10,291
Mar 22, 1 AM $ 2.11
+0.20%
$ 19.36 million $ 10,285
Mar 22, 12 AM $ 2.11
-0.20%
$ 19.32 million $ 10,406
Mar 21, 11 PM $ 2.11
+0.00%
$ 19.36 million $ 10,515
Mar 21, 10 PM $ 2.11
-0.21%
$ 19.36 million $ 10,446
Mar 21, 9 PM $ 2.12
+0.21%
$ 19.4 million $ 10,436
Mar 21, 8 PM $ 2.11
+0.00%
$ 19.36 million $ 10,387
Mar 21, 7 PM $ 2.11
+0.00%
$ 19.36 million $ 10,334
Mar 21, 6 PM $ 2.11
-4.47%
$ 19.36 million $ 10,373
Mar 21, 5 PM $ 2.21
-5.49%
$ 20.26 million $ 10,293
Mar 21, 4 PM $ 2.34
+1.00%
$ 21.48 million $ 9,735
Mar 21, 3 PM $ 2.32
-2.30%
$ 21.27 million $ 9,706
Mar 21, 9 AM $ 1.94
-0.20%
$ 17.79 million $ 9,389
Mar 21, 8 AM $ 1.94
+0.20%
$ 17.83 million $ 9,382
Mar 21, 7 AM $ 1.94
-0.20%
$ 17.79 million $ 9,382