Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 3 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 2 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 1 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 12 AM $4.05
-0.21%
$38.53 million $34
Sep 12, 11 PM $4.06
+0.00%
$38.6 million $16
Sep 12, 10 PM $4.06
+0.00%
$38.6 million $16
Sep 12, 9 PM $4.06
+0.00%
$38.6 million $16
Sep 12, 8 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 7 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 6 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 5 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 4 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 3 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 2 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 1 PM $4.06
+0.00%
$38.6 million $24
Sep 12, 12 PM $4.06
+0.00%
$38.6 million $16
Sep 12, 11 AM $4.06
+0.00%
$38.6 million $16
Sep 12, 10 AM $4.06
+0.00%
$38.6 million $8
Sep 12, 9 AM $4.06
+0.00%
$38.6 million $8
Sep 12, 8 AM $4.06
+0.00%
$38.6 million $8
Sep 12, 7 AM $4.06
+0.00%
$38.6 million $8
Sep 12, 6 AM $4.06
+0.00%
$38.6 million $8
Sep 12, 5 AM $4.06
+0.00%
$38.6 million $16
Sep 12, 4 AM $4.06
+0.00%
$38.6 million $16
Sep 12, 3 AM $4.06
+0.00%
$38.6 million $16
Sep 12, 2 AM $4.06
+0.00%
$38.6 million $22
Sep 12, 1 AM $4.06
+0.00%
$38.6 million $26
Sep 12, 12 AM $4.06
+0.00%
$38.6 million $34
Sep 11, 11 PM $4.06
+0.00%
$38.6 million $46
Sep 11, 10 PM $4.06
+0.00%
$38.6 million $53
Sep 11, 9 PM $4.06
+0.00%
$38.6 million $53
Sep 11, 8 PM $4.06
+0.00%
$38.6 million $45
Sep 11, 7 PM $4.06
+0.00%
$38.6 million $45
Sep 11, 6 PM $4.06
+0.00%
$38.6 million $52
Sep 11, 5 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 4 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 3 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 2 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 1 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 12 PM $4.06
+0.00%
$38.6 million $59
Sep 11, 11 AM $4.06
+0.00%
$38.6 million $59
Sep 11, 10 AM $4.06
+0.00%
$38.6 million $67
Sep 11, 9 AM $4.06
+0.00%
$38.6 million $85
Sep 11, 8 AM $4.06
+0.00%
$38.6 million $85
Sep 11, 7 AM $4.06
+0.00%
$38.6 million $85
Sep 11, 6 AM $4.06
-0.79%
$38.6 million $85
Sep 11, 5 AM $4.09
+0.00%
$38.91 million $76
Sep 11, 4 AM $4.09
+0.00%
$38.91 million $76
Sep 11, 3 AM $4.09
-0.88%
$38.91 million $76