PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:10 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:09 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:08 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:07 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:06 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:05 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:04 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:03 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:02 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:01 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:00 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
2:59 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
2:58 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:57 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:56 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:55 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:54 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:53 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:52 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:51 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:50 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:49 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:48 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:47 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
2:46 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
2:45 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:44 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:43 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:42 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:41 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:40 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:39 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:38 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:37 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:36 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:35 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:34 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:33 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:32 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:31 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:30 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:29 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:28 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:27 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:26 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:25 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:24 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:23 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
2:22 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026