PoolTogether Historical Data

POOL Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 2.67
+0.00%
$ 25.32 million $ 9,955
10:12 PM $ 2.67
+0.00%
$ 25.32 million $ 9,951
10:11 PM $ 2.67
+0.00%
$ 25.32 million $ 9,951
10:10 PM $ 2.67
+0.00%
$ 25.32 million $ 9,977
10:09 PM $ 2.66
+0.00%
$ 25.32 million $ 9,960
10:08 PM $ 2.66
+0.00%
$ 25.32 million $ 9,988
10:07 PM $ 2.66
+0.00%
$ 25.32 million $ 9,988
10:06 PM $ 2.66
+0.00%
$ 25.32 million $ 9,954
10:05 PM $ 2.66
+0.00%
$ 25.32 million $ 9,954
10:04 PM $ 2.66
+0.00%
$ 25.32 million $ 9,954
10:03 PM $ 2.66
+0.00%
$ 25.32 million $ 9,989
10:02 PM $ 2.66
+0.00%
$ 25.32 million $ 9,958
10:01 PM $ 2.66
+0.00%
$ 25.32 million $ 9,958
10:00 PM $ 2.66
+0.00%
$ 25.32 million $ 9,937
9:59 PM $ 2.66
+0.00%
$ 25.32 million $ 9,937
9:58 PM $ 2.66
+0.00%
$ 25.32 million $ 9,937
9:57 PM $ 2.66
+0.00%
$ 25.32 million $ 9,906
9:56 PM $ 2.66
+0.00%
$ 25.32 million $ 9,906
9:55 PM $ 2.66
+0.00%
$ 25.32 million $ 9,916
9:54 PM $ 2.66
+0.00%
$ 25.32 million $ 9,916
9:53 PM $ 2.66
+0.00%
$ 25.32 million $ 9,901
9:52 PM $ 2.66
+0.00%
$ 25.32 million $ 9,927
9:51 PM $ 2.66
+0.00%
$ 25.32 million $ 9,927
9:50 PM $ 2.66
+0.00%
$ 25.32 million $ 9,927
9:49 PM $ 2.66
+0.00%
$ 25.32 million $ 9,927
9:48 PM $ 2.67
+0.00%
$ 25.32 million $ 9,909
9:47 PM $ 2.67
+0.00%
$ 25.32 million $ 9,945
9:46 PM $ 2.67
+0.00%
$ 25.32 million $ 9,945
9:45 PM $ 2.67
+0.00%
$ 25.32 million $ 9,931
9:44 PM $ 2.67
+0.00%
$ 25.37 million $ 9,931
9:43 PM $ 2.67
+0.21%
$ 25.37 million $ 9,931
9:42 PM $ 2.66
+0.00%
$ 25.37 million $ 9,922
9:41 PM $ 2.66
+0.00%
$ 25.37 million $ 9,922
9:40 PM $ 2.66
-0.21%
$ 25.37 million $ 9,907
9:39 PM $ 2.67
+0.00%
$ 25.37 million $ 9,907
9:38 PM $ 2.67
+0.00%
$ 25.37 million $ 9,946
9:37 PM $ 2.67
+0.00%
$ 25.37 million $ 9,946
9:36 PM $ 2.67
+0.00%
$ 25.37 million $ 9,946
9:35 PM $ 2.67
+0.00%
$ 25.37 million $ 9,958
9:34 PM $ 2.67
+0.00%
$ 25.37 million $ 9,924
9:33 PM $ 2.67
+0.00%
$ 25.37 million $ 9,924
9:32 PM $ 2.67
+0.00%
$ 25.37 million $ 9,924
9:31 PM $ 2.67
+0.21%
$ 25.37 million $ 9,922
9:30 PM $ 2.66
+0.00%
$ 25.37 million $ 9,922
9:29 PM $ 2.66
+0.00%
$ 25.32 million $ 9,922
9:28 PM $ 2.66
+0.00%
$ 25.32 million $ 9,945
9:27 PM $ 2.66
+0.00%
$ 25.32 million $ 9,945
9:26 PM $ 2.66
-0.14%
$ 25.32 million $ 9,945
9:25 PM $ 2.67
+0.00%
$ 25.32 million $ 9,933
9:24 PM $ 2.67
+0.00%
$ 25.35 million $ 9,933