Coinranking
PoolTogether Historical Data
POOL
Page 11
| Date | | |
|---|---|---|
| Sep 22, 2024 | $ 1.29 | +0.20% |
| Sep 21, 2024 | $ 1.29 | +4.48% |
| Sep 20, 2024 | $ 1.23 | -0.98% |
| Sep 19, 2024 | $ 1.25 | +3.41% |
| Sep 18, 2024 | $ 1.2 | -9.15% |
| Sep 17, 2024 | $ 1.32 | +2.01% |
| Sep 16, 2024 | $ 1.3 | +3.51% |
| Sep 15, 2024 | $ 1.05 | +0.00% |
| Sep 14, 2024 | $ 1.05 | -2.15% |
| Sep 13, 2024 | $ 1.07 | +4.01% |
| Sep 12, 2024 | $ 1.03 | +5.96% |
| Sep 11, 2024 | $ 0.973 | -7.22% |
| Sep 10, 2024 | $ 1.05 | +4.36% |
| Sep 9, 2024 | $ 1 | -12.09% |
| Sep 7, 2024 | $ 1.11 | +0.00% |
| Sep 6, 2024 | $ 1.11 | -0.36% |
| Sep 5, 2024 | $ 1.11 | -0.21% |
| Sep 4, 2024 | $ 1.11 | -1.48% |
| Sep 3, 2024 | $ 1.13 | +0.00% |
| Sep 2, 2024 | $ 1.12 | -0.78% |
| Sep 1, 2024 | $ 1.13 | +0.87% |
| Aug 31, 2024 | $ 1.12 | +1.93% |
| Aug 30, 2024 | $ 1.17 | +4.61% |
| Aug 29, 2024 | $ 1.12 | +1.04% |
| Aug 28, 2024 | $ 1.1 | +271.98% |
| Aug 27, 2024 | $ 0.296 | -72.44% |
| Aug 26, 2024 | $ 0.29 | -74.45% |
| Aug 25, 2024 | $ 1.13 | -1.27% |
| Aug 24, 2024 | $ 1.15 | +6.79% |
| Aug 23, 2024 | $ 1.08 | -0.37% |
| Aug 22, 2024 | $ 1.08 | +0.00% |
| Aug 19, 2024 | $ 1.08 | +0.00% |
| Aug 18, 2024 | $ 1.08 | -0.09% |
| Aug 17, 2024 | $ 1.22 | +0.00% |
| Aug 16, 2024 | $ 1.22 | -6.68% |
| Aug 15, 2024 | $ 1.31 | +1.19% |
| Aug 14, 2024 | $ 1.29 | +20.08% |
| Aug 13, 2024 | $ 1.07 | -1.04% |
| Aug 12, 2024 | $ 1.09 | +24.82% |
| Aug 11, 2024 | $ 1.3 | +12.60% |
| Aug 10, 2024 | $ 1.15 | +14.35% |
| Aug 9, 2024 | $ 1.01 | -2.34% |
| Aug 8, 2024 | $ 1.03 | -0.84% |
| Aug 7, 2024 | $ 1.04 | -0.60% |
| Aug 6, 2024 | $ 1.04 | -10.79% |
| Aug 5, 2024 | $ 1.17 | -12.65% |
| Aug 4, 2024 | $ 1.33 | +7.59% |
| Aug 3, 2024 | $ 1.2 | -2.44% |
| Aug 2, 2024 | $ 1.23 | -5.72% |
| Aug 1, 2024 | $ 1.3 | -0.33% |