PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.08
+8.87%
$ 5.95 million $ 45,102
Nov 25, 2024 $ 0.994
+28.50%
$ 5.46 million $ 71,906
Nov 24, 2024 $ 0.773
-0.80%
$ 4.25 million $ 63,198
Nov 23, 2024 $ 0.779
+10.67%
$ 4.29 million $ 24,169
Nov 22, 2024 $ 0.701
+61.84%
$ 3.86 million $ 139,686
Nov 21, 2024 $ 0.432
+13.40%
$ 2.38 million $ 1,223
Nov 20, 2024 $ 0.382
-5.46%
$ 2.13 million $ 965
Nov 19, 2024 $ 0.403
+0.79%
$ 2.22 million $ 2
Nov 18, 2024 $ 0.398
-5.94%
$ 2.19 million $ 1,751
Nov 17, 2024 $ 0.424
-1.78%
$ 2.33 million $ 994
Nov 16, 2024 $ 0.431
+0.13%
$ 2.37 million $ 3,558
Nov 15, 2024 $ 0.431
+9.82%
$ 2.37 million $ 7,986
Nov 14, 2024 $ 0.392
-7.78%
$ 2.16 million $ 83
Nov 13, 2024 $ 0.425
-7.48%
$ 2.34 million $ 1,015
Nov 12, 2024 $ 0.46
+2.81%
$ 2.53 million $ 2,470
Nov 11, 2024 $ 0.447
+16.33%
$ 2.46 million $ 15,637
Nov 10, 2024 $ 0.384
-0.48%
$ 2.11 million $ 3,714
Nov 9, 2024 $ 0.386
+5.20%
$ 2.12 million $ 264
Nov 8, 2024 $ 0.367
+0.77%
$ 2.02 million $ 2,683
Nov 7, 2024 $ 0.363
+2.46%
$ 2 million $ 1,471
Nov 6, 2024 $ 0.355
-68.60%
$ 1.95 million $ 165
Nov 5, 2024 $ 1.12
+0.03%
$ 6.17 million $ 893
Nov 4, 2024 $ 1.12
+238.41%
$ 6.17 million $ 2,248
Nov 3, 2024 $ 0.331
+0.48%
$ 1.82 million $ 6,744
Nov 2, 2024 $ 0.329
-11.46%
$ 1.81 million $ 4,777
Nov 1, 2024 $ 0.377
+4.31%
$ 2.07 million $ 5,885
Oct 31, 2024 $ 0.361
-0.87%
$ 1.99 million $ 4,745
Oct 30, 2024 $ 0.367
+7.90%
$ 2.02 million $ 11,786
Oct 29, 2024 $ 0.34
+16.38%
$ 1.87 million $ 29,776
Oct 28, 2024 $ 0.293
+4.55%
$ 1.61 million $ 290
Oct 27, 2024 $ 0.28
+1.33%
$ 1.54 million $ 3,490
Oct 26, 2024 $ 0.278
+2.09%
$ 1.53 million $ 1,383
Oct 25, 2024 $ 0.271
-9.44%
$ 1.49 million $ 101
Oct 24, 2024 $ 0.285
+4.00%
$ 1.57 million $ 2,620
Oct 23, 2024 $ 0.291
-0.17%
$ 1.6 million $ 3,323
Oct 22, 2024 $ 0.272
-16.65%
$ 1.5 million $ 35,069
Oct 21, 2024 $ 0.327
-5.04%
$ 1.8 million $ 99
Oct 20, 2024 $ 0.344
-72.91%
$ 1.89 million $ 157
Oct 19, 2024 $ 1.27
+289.30%
$ 6.97 million $ 93
Oct 18, 2024 $ 0.326
-1.35%
$ 1.79 million $ 0
Oct 17, 2024 $ 0.326
-0.34%
$ 1.79 million $ 1
Oct 16, 2024 $ 0.327
-7.02%
$ 1.8 million $ 1
Oct 15, 2024 $ 0.351
+1.63%
$ 1.93 million $ 8
Oct 14, 2024 $ 0.345
-0.80%
$ 1.9 million $ 0
Oct 13, 2024 $ 0.345
-1.74%
$ 1.9 million $ 1
Oct 12, 2024 $ 0.351
+12.74%
$ 1.93 million $ 734
Oct 11, 2024 $ 0.312
+0.56%
$ 1.72 million $ 0
Oct 10, 2024 $ 0.311
-0.56%
$ 1.71 million $ 105
Oct 9, 2024 $ 0.312
-0.69%
$ 1.72 million $ 0
Oct 8, 2024 $ 0.314
-0.18%
$ 1.73 million $ 0