Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.388
-1.24%
$2.13 million $1,259
Mar 11, 2025 $0.393
+4.27%
$2.16 million $2,161
Mar 10, 2025 $0.381
-8.56%
$2.1 million $6,319
Mar 9, 2025 $0.417
-8.70%
$2.29 million $1,505
Mar 8, 2025 $0.455
+2.25%
$2.51 million $803
Mar 7, 2025 $0.446
+0.70%
$2.45 million $1,623
Mar 6, 2025 $0.456
-2.29%
$2.51 million $3,097
Mar 5, 2025 $0.467
+1.28%
$2.57 million $1,835
Mar 4, 2025 $0.46
+1.91%
$2.53 million $2,118
Mar 3, 2025 $0.451
-11.48%
$2.48 million $2,726
Mar 2, 2025 $0.515
+11.11%
$2.84 million $2,875
Mar 1, 2025 $0.465
-2.44%
$2.56 million $894
Feb 28, 2025 $0.476
-12.21%
$2.62 million $36,351
Feb 27, 2025 $0.533
-1.41%
$2.93 million $5,212
Feb 26, 2025 $0.539
-10.71%
$2.96 million $6,298
Feb 25, 2025 $0.604
+8.93%
$3.32 million $43,299
Feb 24, 2025 $0.553
-10.91%
$3.04 million $890
Feb 23, 2025 $0.619
-0.57%
$3.41 million $5,041
Feb 22, 2025 $0.624
+3.28%
$3.43 million $2,307
Feb 21, 2025 $0.602
-3.42%
$3.31 million $800
Feb 20, 2025 $0.629
-5.10%
$3.46 million $8,935
Feb 19, 2025 $0.662
-1.66%
$3.64 million $3,962
Feb 18, 2025 $0.673
-0.07%
$3.7 million $4,744
Feb 17, 2025 $0.677
+1.68%
$3.72 million $602
Feb 16, 2025 $0.664
-1.58%
$3.65 million $1,684
Feb 15, 2025 $0.676
-3.24%
$3.71 million $9,771
Feb 14, 2025 $0.698
+0.99%
$3.84 million $1,874
Feb 13, 2025 $0.694
-0.57%
$3.81 million $1,461
Feb 12, 2025 $0.7
+4.96%
$3.85 million $48
Feb 11, 2025 $0.667
-1.38%
$3.67 million $3,153
Feb 10, 2025 $0.673
+0.67%
$3.7 million $1,465
Feb 9, 2025 $0.669
-0.36%
$3.68 million $1,941
Feb 8, 2025 $0.673
-1.23%
$3.7 million $2,615
Feb 7, 2025 $0.678
-6.30%
$3.73 million $8,261
Feb 6, 2025 $0.715
-3.65%
$3.93 million $5,133
Feb 5, 2025 $0.741
+0.83%
$4.08 million $2,286
Feb 4, 2025 $0.735
-4.97%
$4.04 million $10,702
Feb 3, 2025 $0.772
+1.60%
$4.25 million $9,251
Feb 2, 2025 $0.757
-9.41%
$4.16 million $7,531
Feb 1, 2025 $0.834
-3.41%
$4.59 million $17,944
Jan 31, 2025 $0.847
+0.75%
$4.66 million $16,158
Jan 30, 2025 $0.845
+2.64%
$4.65 million $8,516
Jan 29, 2025 $0.828
-0.89%
$4.55 million $13,991
Jan 28, 2025 $0.826
-1.72%
$4.54 million $35,464
Jan 27, 2025 $0.841
+5.85%
$4.62 million $31,831
Jan 26, 2025 $0.793
-7.31%
$4.36 million $175,420
Jan 25, 2025 $0.856
-0.63%
$4.71 million $2,855
Jan 24, 2025 $0.862
-3.48%
$4.74 million $6,298
Jan 23, 2025 $0.894
+0.71%
$4.92 million $7,293
Jan 22, 2025 $0.888
-2.79%
$4.88 million $2,594