Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $4.09
-0.88%
$38.91 million $76
Sep 11, 2 AM $4.13
+0.00%
$39.25 million $70
Sep 11, 1 AM $4.13
-1.12%
$39.25 million $66
Sep 11, 12 AM $4.18
-1.99%
$39.7 million $58
Sep 10, 11 PM $4.26
-0.31%
$40.5 million $46
Sep 10, 10 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 9 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 8 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 7 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 6 PM $4.27
+0.00%
$40.63 million $32
Sep 10, 5 PM $4.27
+0.00%
$40.63 million $42
Sep 10, 4 PM $4.27
+0.00%
$40.63 million $44
Sep 10, 3 PM $4.27
+0.00%
$40.63 million $44
Sep 10, 2 PM $4.27
+0.00%
$40.63 million $60
Sep 10, 1 PM $4.27
+0.00%
$40.63 million $92
Sep 10, 12 PM $4.27
+0.00%
$40.63 million $125
Sep 10, 11 AM $4.27
-0.69%
$40.63 million $125
Sep 10, 10 AM $4.3
+0.00%
$40.91 million $117
Sep 10, 9 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 8 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 7 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 6 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 5 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 4 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 3 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 2 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 1 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 12 AM $4.3
+0.00%
$40.91 million $106
Sep 9, 11 PM $4.3
+0.00%
$40.91 million $106
Sep 9, 10 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 9 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 8 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 7 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 6 PM $4.3
-0.98%
$40.91 million $110
Sep 9, 5 PM $4.35
+0.00%
$41.31 million $94
Sep 9, 4 PM $4.35
+0.00%
$41.31 million $92
Sep 9, 3 PM $4.35
-0.02%
$41.31 million $92
Sep 9, 2 PM $4.35
-0.08%
$41.32 million $76
Sep 9, 1 PM $4.35
-3.24%
$41.36 million $44
Sep 9, 12 PM $4.5
+0.00%
$42.74 million $11
Sep 9, 11 AM $4.5
+0.00%
$42.74 million $11
Sep 9, 10 AM $4.5
-0.02%
$42.74 million $11
Sep 9, 9 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 8 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 7 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 6 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 5 AM $4.5
+0.00%
$42.75 million $8
Sep 9, 4 AM $4.5
+0.00%
$42.75 million $8
Sep 9, 3 AM $4.5
+0.00%
$42.75 million $12
Sep 9, 2 AM $4.5
+0.00%
$42.75 million $12