PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.94
+0.20%
$ 17.83 million $ 9,382
Mar 21, 7 AM $ 1.94
-0.20%
$ 17.79 million $ 9,382
Mar 21, 6 AM $ 1.94
-1.92%
$ 17.83 million $ 9,316
Mar 21, 5 AM $ 1.98
-4.15%
$ 18.18 million $ 9,426
Mar 21, 4 AM $ 2.07
+0.11%
$ 18.96 million $ 9,463
Mar 21, 3 AM $ 2.07
+7.65%
$ 18.94 million $ 9,589
Mar 21, 2 AM $ 1.92
+1.33%
$ 17.6 million $ 9,701
Mar 21, 1 AM $ 2.05
+5.26%
$ 18.8 million $ 9,742
Mar 21, 12 AM $ 1.95
+0.01%
$ 17.86 million $ 9,633
Mar 20, 11 PM $ 1.92
-4.58%
$ 17.6 million $ 10,064
Mar 20, 10 PM $ 2.01
-0.21%
$ 18.44 million $ 10,324
Mar 20, 9 PM $ 2.02
+5.92%
$ 18.48 million $ 10,617
Mar 20, 8 PM $ 1.88
-0.21%
$ 17.21 million $ 10,500
Mar 20, 7 PM $ 1.88
-14.12%
$ 17.25 million $ 10,488
Mar 20, 6 PM $ 2.35
+4.96%
$ 21.53 million $ 10,500
Mar 20, 5 PM $ 2.11
-10.49%
$ 19.35 million $ 10,559
Mar 20, 4 PM $ 2.36
+0.00%
$ 21.62 million $ 10,411
Mar 20, 3 PM $ 2.36
-1.41%
$ 21.62 million $ 10,516
Mar 20, 2 PM $ 2.34
+17.46%
$ 21.41 million $ 10,440
Mar 20, 1 PM $ 1.99
-14.67%
$ 18.23 million $ 10,468
Mar 20, 12 PM $ 2.4
-0.41%
$ 22.05 million $ 10,422
Mar 20, 11 AM $ 2.37
-0.21%
$ 21.69 million $ 10,689
Mar 20, 10 AM $ 2.46
+2.93%
$ 22.55 million $ 10,725
Mar 20, 8 AM $ 2.46
-1.99%
$ 22.55 million $ 10,693
Mar 20, 7 AM $ 2.51
+19.91%
$ 23.01 million $ 10,822
Mar 20, 6 AM $ 1.94
-7.60%
$ 17.79 million $ 10,926
Mar 20, 5 AM $ 2.09
-0.28%
$ 19.2 million $ 10,953
Mar 20, 4 AM $ 2.1
+0.03%
$ 19.22 million $ 11,070
Mar 20, 3 AM $ 2.09
+3.54%
$ 19.18 million $ 11,114
Mar 20, 12 AM $ 2.04
+0.20%
$ 18.73 million $ 11,395
Mar 19, 11 PM $ 2.04
+5.84%
$ 18.69 million $ 10,925
Mar 19, 10 PM $ 1.93
+4.17%
$ 17.66 million $ 10,828
Mar 19, 4 PM $ 2.36
-1.07%
$ 21.64 million $ 10,529
Mar 19, 3 PM $ 2.39
+0.00%
$ 21.88 million $ 10,616
Mar 19, 2 PM $ 2.39
+2.53%
$ 21.88 million $ 10,644
Mar 19, 1 PM $ 2.33
+0.12%
$ 21.34 million $ 10,595
Mar 19, 12 PM $ 2.32
-9.03%
$ 21.27 million $ 10,608
Mar 19, 9 AM $ 2.53
-0.79%
$ 23.17 million $ 10,542
Mar 19, 8 AM $ 2.55
+13.48%
$ 23.36 million $ 10,563
Mar 19, 7 AM $ 2.25
-11.23%
$ 20.58 million $ 10,425
Mar 19, 6 AM $ 2.53
-2.02%
$ 23.19 million $ 10,401
Mar 19, 5 AM $ 2.58
+0.00%
$ 23.67 million $ 10,225
Mar 19, 4 AM $ 2.58
+0.00%
$ 23.67 million $ 10,306
Mar 18, 10 PM $ 1.65
+0.21%
$ 15.12 million $ 9,886
Mar 18, 9 PM $ 1.65
-0.21%
$ 15.08 million $ 9,889
Mar 18, 8 PM $ 1.65
+0.21%
$ 15.12 million $ 9,842
Mar 18, 7 PM $ 1.65
+0.00%
$ 15.08 million $ 9,820
Mar 18, 6 PM $ 1.65
-0.21%
$ 15.08 million $ 9,933
Mar 18, 5 PM $ 1.65
+5.28%
$ 15.12 million $ 10,011
Mar 18, 4 PM $ 1.57
-2.39%
$ 14.36 million $ 9,949