PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 6.34
+2.33%
$ 60.24 million $ 837
May 26, 7 AM $ 6.19
-4.39%
$ 58.86 million $ 816
May 26, 6 AM $ 6.47
+0.00%
$ 61.56 million $ 834
May 26, 5 AM $ 6.47
+0.00%
$ 61.57 million $ 864
May 26, 4 AM $ 6.47
+4.72%
$ 61.57 million $ 895
May 26, 3 AM $ 6.18
+0.00%
$ 58.79 million $ 878
May 26, 2 AM $ 6.18
-4.14%
$ 58.79 million $ 870
May 26, 1 AM $ 6.45
+1.82%
$ 61.33 million $ 847
May 26, 12 AM $ 6.33
-2.22%
$ 60.23 million $ 886
May 25, 11 PM $ 6.48
+0.00%
$ 61.6 million $ 886
May 25, 10 PM $ 6.48
+4.86%
$ 61.6 million $ 886
May 25, 9 PM $ 6.18
-1.45%
$ 58.75 million $ 890
May 25, 8 PM $ 6.27
-0.20%
$ 59.61 million $ 872
May 25, 7 PM $ 6.28
+1.39%
$ 59.73 million $ 879
May 25, 6 PM $ 6.2
-4.14%
$ 58.91 million $ 873
May 25, 5 PM $ 6.46
+1.52%
$ 61.45 million $ 889
May 25, 4 PM $ 6.37
+0.76%
$ 60.53 million $ 886
May 25, 3 PM $ 6.32
-2.29%
$ 60.07 million $ 913
May 25, 2 PM $ 6.47
-0.05%
$ 61.48 million $ 940
May 25, 1 PM $ 6.47
+0.53%
$ 61.51 million $ 937
May 25, 12 PM $ 6.44
-0.04%
$ 61.19 million $ 923
May 25, 11 AM $ 6.44
-0.27%
$ 61.21 million $ 945
May 25, 10 AM $ 6.46
+6.55%
$ 61.38 million $ 926
May 25, 9 AM $ 6.06
-0.95%
$ 57.6 million $ 933
May 25, 8 AM $ 6.12
-0.05%
$ 58.16 million $ 930
May 25, 7 AM $ 6.13
-1.34%
$ 58.3 million $ 941
May 25, 6 AM $ 6.21
-3.95%
$ 59.09 million $ 920
May 25, 5 AM $ 6.47
-0.03%
$ 61.52 million $ 896
May 25, 4 AM $ 6.47
+4.47%
$ 61.54 million $ 835
May 25, 3 AM $ 6.2
+0.00%
$ 58.91 million $ 852
May 25, 2 AM $ 6.2
+0.01%
$ 58.91 million $ 868
May 25, 1 AM $ 6.19
-0.83%
$ 58.9 million $ 892
May 25, 12 AM $ 6.25
-1.21%
$ 59.39 million $ 887
May 24, 11 PM $ 6.32
+0.00%
$ 60.12 million $ 899
May 24, 10 PM $ 6.32
+3.66%
$ 60.12 million $ 956
May 24, 9 PM $ 6.1
-3.98%
$ 58 million $ 979
May 24, 8 PM $ 6.35
+0.00%
$ 60.4 million $ 958
May 24, 7 PM $ 6.35
-1.64%
$ 60.4 million $ 947
May 24, 6 PM $ 6.46
+1.58%
$ 61.4 million $ 913
May 24, 5 PM $ 6.36
+2.28%
$ 60.45 million $ 877
May 24, 4 PM $ 6.23
-0.10%
$ 59.22 million $ 879
May 24, 3 PM $ 6.23
-3.19%
$ 59.28 million $ 875
May 24, 2 PM $ 6.44
+0.00%
$ 61.24 million $ 869
May 24, 1 PM $ 6.44
+6.93%
$ 61.24 million $ 865
May 24, 12 PM $ 6.02
+0.03%
$ 57.27 million $ 861
May 24, 11 AM $ 6.02
-3.84%
$ 57.25 million $ 858
May 24, 10 AM $ 6.47
+3.60%
$ 61.54 million $ 882
May 24, 9 AM $ 6.25
-3.34%
$ 59.4 million $ 878
May 24, 8 AM $ 6.46
+3.15%
$ 61.45 million $ 908
May 24, 7 AM $ 6.27
-3.14%
$ 59.57 million $ 930