PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 6.14
-4.68%
$ 58.42 million $ 686
Jul 11, 4 PM $ 6.45
+4.85%
$ 61.29 million $ 687
Jul 11, 3 PM $ 6.15
+0.02%
$ 58.45 million $ 693
Jul 11, 2 PM $ 6.15
-0.27%
$ 58.44 million $ 727
Jul 11, 1 PM $ 6.16
-4.49%
$ 58.6 million $ 703
Jul 11, 12 PM $ 6.45
+0.00%
$ 61.35 million $ 712
Jul 11, 11 AM $ 6.45
+0.00%
$ 61.35 million $ 740
Jul 11, 10 AM $ 6.45
+4.95%
$ 61.35 million $ 744
Jul 11, 9 AM $ 6.15
-4.78%
$ 58.46 million $ 736
Jul 11, 8 AM $ 6.46
+5.58%
$ 61.39 million $ 728
Jul 11, 7 AM $ 6.12
-5.28%
$ 58.15 million $ 773
Jul 11, 6 AM $ 6.46
+0.00%
$ 61.39 million $ 802
Jul 11, 5 AM $ 6.46
+0.00%
$ 61.39 million $ 822
Jul 11, 4 AM $ 6.46
-0.01%
$ 61.39 million $ 831
Jul 11, 3 AM $ 6.46
+5.34%
$ 61.4 million $ 812
Jul 11, 2 AM $ 6.13
+0.00%
$ 58.28 million $ 773
Jul 11, 1 AM $ 6.13
-5.11%
$ 58.28 million $ 778
Jul 11, 12 AM $ 6.46
+5.14%
$ 61.42 million $ 795
Jul 10, 11 PM $ 6.14
+0.20%
$ 58.42 million $ 765
Jul 10, 10 PM $ 6.13
-0.20%
$ 58.3 million $ 769
Jul 10, 9 PM $ 6.14
-4.60%
$ 58.42 million $ 788
Jul 10, 8 PM $ 6.44
-0.09%
$ 61.24 million $ 780
Jul 10, 7 PM $ 6.45
+4.82%
$ 61.29 million $ 760
Jul 10, 6 PM $ 6.15
+0.01%
$ 58.48 million $ 737
Jul 10, 5 PM $ 6.15
-4.77%
$ 58.47 million $ 713
Jul 10, 4 PM $ 6.46
+0.12%
$ 61.4 million $ 679
Jul 10, 3 PM $ 6.45
+4.97%
$ 61.33 million $ 633
Jul 10, 2 PM $ 6.14
-4.86%
$ 58.43 million $ 593
Jul 10, 1 PM $ 6.46
+0.24%
$ 61.41 million $ 611
Jul 10, 12 PM $ 6.44
-0.15%
$ 61.26 million $ 572
Jul 10, 11 AM $ 6.45
+5.00%
$ 61.35 million $ 563
Jul 10, 10 AM $ 6.15
+0.00%
$ 58.43 million $ 578
Jul 10, 9 AM $ 6.15
+0.11%
$ 58.43 million $ 586
Jul 10, 8 AM $ 6.14
-4.77%
$ 58.37 million $ 597
Jul 10, 7 AM $ 6.45
+5.01%
$ 61.29 million $ 569
Jul 10, 6 AM $ 6.14
-4.77%
$ 58.37 million $ 525
Jul 10, 5 AM $ 6.45
-0.20%
$ 61.35 million $ 534
Jul 10, 4 AM $ 6.47
+0.00%
$ 61.48 million $ 525
Jul 10, 3 AM $ 6.47
+0.00%
$ 61.48 million $ 525
Jul 10, 2 AM $ 6.47
+0.14%
$ 61.48 million $ 533
Jul 10, 1 AM $ 6.46
+5.55%
$ 61.39 million $ 492
Jul 10, 12 AM $ 6.12
-5.26%
$ 58.16 million $ 452
Jul 9, 11 PM $ 6.46
+0.00%
$ 61.4 million $ 443
Jul 9, 10 PM $ 6.46
+5.02%
$ 61.4 million $ 452
Jul 9, 9 PM $ 6.15
-4.62%
$ 58.46 million $ 470
Jul 9, 8 PM $ 6.45
+4.86%
$ 61.29 million $ 480
Jul 9, 7 PM $ 6.15
-5.11%
$ 58.45 million $ 507
Jul 9, 6 PM $ 6.48
+0.00%
$ 61.6 million $ 517
Jul 9, 5 PM $ 6.48
+5.51%
$ 61.6 million $ 551
Jul 9, 4 PM $ 6.14
+0.00%
$ 58.38 million $ 586