PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 2.65
+0.00%
$ 25.25 million $ 9,982
10:56 PM $ 2.65
+0.00%
$ 25.25 million $ 9,982
10:55 PM $ 2.66
+0.00%
$ 25.25 million $ 9,947
10:54 PM $ 2.66
+0.00%
$ 25.25 million $ 9,975
10:53 PM $ 2.66
+0.00%
$ 25.25 million $ 9,971
10:52 PM $ 2.66
+0.00%
$ 25.25 million $ 9,975
10:51 PM $ 2.65
+0.00%
$ 25.25 million $ 9,992
10:50 PM $ 2.65
+0.00%
$ 25.25 million $ 9,992
10:49 PM $ 2.65
+0.00%
$ 25.2 million $ 9,954
10:48 PM $ 2.66
+0.00%
$ 25.2 million $ 9,940
10:47 PM $ 2.66
+0.00%
$ 25.2 million $ 9,984
10:46 PM $ 2.66
+0.00%
$ 25.2 million $ 9,984
10:45 PM $ 2.66
+0.00%
$ 25.2 million $ 10,007
10:44 PM $ 2.66
+0.20%
$ 25.25 million $ 10,007
10:43 PM $ 2.65
+0.00%
$ 25.25 million $ 10,011
10:42 PM $ 2.65
-0.20%
$ 25.25 million $ 10,033
10:41 PM $ 2.66
+0.00%
$ 25.25 million $ 9,992
10:40 PM $ 2.66
+0.00%
$ 25.25 million $ 9,992
10:39 PM $ 2.66
+0.20%
$ 25.25 million $ 10,015
10:38 PM $ 2.66
+0.20%
$ 25.25 million $ 10,015
10:37 PM $ 2.65
+0.00%
$ 25.25 million $ 10,019
10:36 PM $ 2.65
+0.00%
$ 25.25 million $ 10,019
10:35 PM $ 2.65
+0.00%
$ 25.25 million $ 10,026
10:34 PM $ 2.65
+0.00%
$ 25.2 million $ 10,026
10:33 PM $ 2.65
+0.00%
$ 25.2 million $ 10,018
10:32 PM $ 2.65
+0.00%
$ 25.2 million $ 10,018
10:31 PM $ 2.66
+0.00%
$ 25.2 million $ 9,999
10:30 PM $ 2.66
+0.00%
$ 25.2 million $ 10,003
10:29 PM $ 2.66
+0.00%
$ 25.25 million $ 10,003
10:28 PM $ 2.65
+0.00%
$ 25.25 million $ 9,999
10:27 PM $ 2.65
-0.20%
$ 25.25 million $ 10,006
10:26 PM $ 2.66
+0.00%
$ 25.25 million $ 10,006
10:25 PM $ 2.66
+0.00%
$ 25.25 million $ 10,002
10:24 PM $ 2.66
+0.00%
$ 25.25 million $ 10,002
10:23 PM $ 2.66
+0.20%
$ 25.25 million $ 10,017
10:22 PM $ 2.65
+0.00%
$ 25.25 million $ 9,996
10:21 PM $ 2.65
+0.00%
$ 25.25 million $ 10,036
10:20 PM $ 2.65
-0.67%
$ 25.25 million $ 10,036
10:19 PM $ 2.67
+0.00%
$ 25.37 million $ 10,002
10:18 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
10:17 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
10:16 PM $ 2.67
+0.00%
$ 25.37 million $ 9,989
10:15 PM $ 2.67
+0.32%
$ 25.37 million $ 9,985
10:14 PM $ 2.66
-0.21%
$ 25.32 million $ 9,955
10:13 PM $ 2.67
+0.00%
$ 25.32 million $ 9,955
10:12 PM $ 2.67
+0.00%
$ 25.32 million $ 9,951
10:11 PM $ 2.67
+0.00%
$ 25.32 million $ 9,951
10:10 PM $ 2.67
+0.00%
$ 25.32 million $ 9,977
10:09 PM $ 2.66
+0.00%
$ 25.32 million $ 9,960
10:08 PM $ 2.66
+0.00%
$ 25.32 million $ 9,988