Coinranking
PoolTogether Historical Data
POOL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $ 0.315 | -0.74% | ||
| Oct 6, 2024 | $ 0.309 | +0.26% | ||
| Oct 5, 2024 | $ 0.31 | -76.14% | ||
| Oct 4, 2024 | $ 1.3 | +1.17% | ||
| Oct 3, 2024 | $ 1.28 | +12.35% | ||
| Oct 2, 2024 | $ 1.14 | -1.93% | ||
| Oct 1, 2024 | $ 1.16 | -0.87% | ||
| Sep 30, 2024 | $ 1.17 | +4.38% | ||
| Sep 29, 2024 | $ 1.13 | -24.24% | ||
| Sep 28, 2024 | $ 1.49 | -0.20% | ||
| Sep 27, 2024 | $ 1.5 | -10.36% | ||
| Sep 26, 2024 | $ 1.67 | +19.46% | ||
| Sep 25, 2024 | $ 1.4 | -3.32% | ||
| Sep 24, 2024 | $ 1.45 | +15.85% | ||
| Sep 23, 2024 | $ 1.25 | -3.25% | ||
| Sep 22, 2024 | $ 1.29 | +0.20% | ||
| Sep 21, 2024 | $ 1.29 | +4.48% | ||
| Sep 20, 2024 | $ 1.23 | -0.98% | ||
| Sep 19, 2024 | $ 1.25 | +3.41% | ||
| Sep 18, 2024 | $ 1.2 | -9.15% | ||
| Sep 17, 2024 | $ 1.32 | +2.01% | ||
| Sep 16, 2024 | $ 1.3 | +3.51% | ||
| Sep 15, 2024 | $ 1.05 | +0.00% | ||
| Sep 14, 2024 | $ 1.05 | -2.15% | ||
| Sep 13, 2024 | $ 1.07 | +4.01% | ||
| Sep 12, 2024 | $ 1.03 | +5.96% | ||
| Sep 11, 2024 | $ 0.973 | -7.22% | ||
| Sep 10, 2024 | $ 1.05 | +4.36% | ||
| Sep 9, 2024 | $ 1 | -12.09% | ||
| Sep 7, 2024 | $ 1.11 | +0.00% | ||
| Sep 6, 2024 | $ 1.11 | -0.36% | ||
| Sep 5, 2024 | $ 1.11 | -0.21% | ||
| Sep 4, 2024 | $ 1.11 | -1.48% | ||
| Sep 3, 2024 | $ 1.13 | +0.00% | ||
| Sep 2, 2024 | $ 1.12 | -0.78% | ||
| Sep 1, 2024 | $ 1.13 | +0.87% | ||
| Aug 31, 2024 | $ 1.12 | +1.93% | ||
| Aug 30, 2024 | $ 1.17 | +4.61% | ||
| Aug 29, 2024 | $ 1.12 | +1.04% | ||
| Aug 28, 2024 | $ 1.1 | +271.98% | ||
| Aug 27, 2024 | $ 0.296 | -72.44% | ||
| Aug 26, 2024 | $ 0.29 | -74.45% | ||
| Aug 25, 2024 | $ 1.13 | -1.27% | ||
| Aug 24, 2024 | $ 1.15 | +6.79% | ||
| Aug 23, 2024 | $ 1.08 | -0.37% | ||
| Aug 22, 2024 | $ 1.08 | +0.00% | ||
| Aug 19, 2024 | $ 1.08 | +0.00% | ||
| Aug 18, 2024 | $ 1.08 | -0.09% | ||
| Aug 17, 2024 | $ 1.22 | +0.00% | ||
| Aug 16, 2024 | $ 1.22 | -6.68% | ||