PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 6.46
+3.15%
$ 61.45 million $ 908
May 24, 7 AM $ 6.27
-3.14%
$ 59.57 million $ 930
May 24, 6 AM $ 6.47
+0.00%
$ 61.5 million $ 974
May 24, 5 AM $ 6.47
+3.47%
$ 61.5 million $ 971
May 24, 4 AM $ 6.03
+0.01%
$ 57.35 million $ 997
May 24, 3 AM $ 6.03
+0.11%
$ 57.34 million $ 993
May 24, 12 AM $ 6.02
+0.00%
$ 57.26 million $ 968
May 23, 11 PM $ 6.02
+0.00%
$ 57.26 million $ 972
May 23, 10 PM $ 6.02
-4.59%
$ 57.26 million $ 969
May 23, 9 PM $ 6.31
+0.00%
$ 60.01 million $ 980
May 23, 8 PM $ 6.31
+0.00%
$ 60.01 million $ 1,006
May 23, 7 PM $ 6.31
+0.00%
$ 60.01 million $ 1,040
May 23, 6 PM $ 6.31
+3.26%
$ 60.01 million $ 1,082
May 23, 5 PM $ 6.2
-0.97%
$ 58.91 million $ 1,108
May 23, 4 PM $ 6.46
+0.00%
$ 61.46 million $ 1,129
May 23, 3 PM $ 6.46
+5.22%
$ 61.46 million $ 1,102
May 23, 2 PM $ 6.14
-2.42%
$ 58.41 million $ 1,086
May 23, 1 PM $ 6.29
-1.25%
$ 59.85 million $ 1,112
May 23, 12 PM $ 6.37
+4.99%
$ 60.61 million $ 1,111
May 23, 11 AM $ 6.07
-4.82%
$ 57.73 million $ 1,098
May 23, 10 AM $ 6.38
+0.04%
$ 60.66 million $ 1,075
May 23, 9 AM $ 6.38
+1.74%
$ 60.63 million $ 1,083
May 23, 8 AM $ 6.27
+1.44%
$ 59.6 million $ 1,051
May 23, 7 AM $ 6.18
-1.56%
$ 58.75 million $ 1,050
May 23, 6 AM $ 6.28
-0.08%
$ 59.68 million $ 1,023
May 23, 5 AM $ 6.28
+0.00%
$ 59.73 million $ 1,027
May 23, 4 AM $ 6.28
-0.04%
$ 59.73 million $ 1,027
May 23, 2 AM $ 6.29
+0.00%
$ 59.78 million $ 1,031
May 23, 1 AM $ 6.29
+0.00%
$ 59.78 million $ 1,023
May 23, 12 AM $ 6.29
+2.96%
$ 59.78 million $ 984
May 22, 11 PM $ 6.11
-4.20%
$ 58.06 million $ 961
May 22, 8 PM $ 6.37
+0.00%
$ -- $ 853
May 22, 7 PM $ 6.37
+0.00%
$ 60.54 million $ 853
May 22, 6 PM $ 6.37
+0.00%
$ 60.54 million $ 842
May 22, 5 PM $ 6.37
+0.00%
$ 60.54 million $ 841
May 22, 4 PM $ 6.37
+5.27%
$ 60.54 million $ 807
May 22, 3 PM $ 6.05
+0.20%
$ 57.51 million $ 776
May 22, 2 PM $ 6.04
+0.56%
$ 57.39 million $ 1,117
May 22, 1 PM $ 6
-4.33%
$ 57.08 million $ 1,053
May 22, 12 PM $ 6.28
+0.00%
$ 59.69 million $ 1,061
May 22, 11 AM $ 6.28
+1.36%
$ 59.69 million $ 1,067
May 22, 10 AM $ 6.19
-1.29%
$ 58.89 million $ 1,083
May 22, 9 AM $ 6.27
+0.00%
$ 59.66 million $ 1,089
May 22, 8 AM $ 6.27
+3.18%
$ 59.66 million $ 1,088
May 22, 7 AM $ 6.08
-3.19%
$ 57.82 million $ 1,081
May 22, 6 AM $ 6.28
+0.00%
$ 59.73 million $ 1,085
May 22, 5 AM $ 6.28
-0.02%
$ 59.73 million $ 1,085
May 22, 4 AM $ 6.28
+7.96%
$ 59.74 million $ 1,088
May 22, 3 AM $ 5.82
+0.03%
$ 55.34 million $ 1,379
May 22, 2 AM $ 5.82
-0.75%
$ 55.3 million $ 1,398