PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 6.14
+0.00%
$ 58.38 million $ 622
Jul 9, 2 PM $ 6.14
-4.84%
$ 58.38 million $ 626
Jul 9, 1 PM $ 6.45
+0.00%
$ 61.35 million $ 582
Jul 9, 12 PM $ 6.45
+3.90%
$ 61.35 million $ 600
Jul 9, 11 AM $ 6.21
-3.84%
$ 59.05 million $ 617
Jul 9, 10 AM $ 6.46
+3.82%
$ 61.4 million $ 594
Jul 9, 9 AM $ 6.22
-3.42%
$ 59.14 million $ 604
Jul 9, 8 AM $ 6.44
+3.87%
$ 61.23 million $ 584
Jul 9, 7 AM $ 6.2
+0.00%
$ 58.95 million $ 569
Jul 9, 6 AM $ 6.2
+0.49%
$ 58.95 million $ 565
Jul 9, 5 AM $ 6.17
+0.00%
$ 58.67 million $ 538
Jul 9, 4 AM $ 6.17
+0.00%
$ 58.67 million $ 572
Jul 9, 3 AM $ 6.17
-4.20%
$ 58.67 million $ 602
Jul 9, 2 AM $ 6.44
+0.00%
$ 61.24 million $ 611
Jul 9, 1 AM $ 6.44
+0.00%
$ 61.24 million $ 626
Jul 9, 12 AM $ 6.44
+0.00%
$ 61.24 million $ 666
Jul 8, 11 PM $ 6.44
-0.04%
$ 61.24 million $ 689
Jul 8, 10 PM $ 6.44
+0.00%
$ 61.26 million $ 723
Jul 8, 9 PM $ 6.44
+4.77%
$ 61.26 million $ 714
Jul 8, 8 PM $ 6.15
-4.56%
$ 58.47 million $ 686
Jul 8, 7 PM $ 6.44
+4.81%
$ 61.26 million $ 672
Jul 8, 6 PM $ 6.15
-4.54%
$ 58.45 million $ 684
Jul 8, 5 PM $ 6.44
+4.72%
$ 61.23 million $ 687
Jul 8, 4 PM $ 6.15
-4.36%
$ 58.47 million $ 683
Jul 8, 3 PM $ 6.43
+0.00%
$ 61.14 million $ 670
Jul 8, 2 PM $ 6.43
+0.00%
$ 61.14 million $ 690
Jul 8, 1 PM $ 6.43
-0.06%
$ 61.14 million $ 718
Jul 8, 12 PM $ 6.43
-0.30%
$ 61.18 million $ 736
Jul 8, 11 AM $ 6.46
+2.48%
$ 61.38 million $ 714
Jul 8, 10 AM $ 6.3
+2.64%
$ 59.89 million $ 736
Jul 8, 9 AM $ 6.14
-4.97%
$ 58.36 million $ 727
Jul 8, 8 AM $ 6.46
+3.38%
$ 61.41 million $ 746
Jul 8, 7 AM $ 6.25
+0.00%
$ 59.4 million $ 771
Jul 8, 6 AM $ 6.25
+0.00%
$ 59.4 million $ 826
Jul 8, 5 AM $ 6.25
-3.26%
$ 59.4 million $ 876
Jul 8, 4 AM $ 6.28
-0.34%
$ 59.74 million $ 841
Jul 8, 3 AM $ 6.45
+2.51%
$ 61.35 million $ 817
Jul 8, 2 AM $ 6.29
+2.59%
$ 59.85 million $ 839
Jul 8, 1 AM $ 6.13
-4.75%
$ 58.33 million $ 882
Jul 8, 12 AM $ 6.44
-0.01%
$ 61.24 million $ 885
Jul 7, 11 PM $ 6.44
+4.74%
$ 61.25 million $ 909
Jul 7, 10 PM $ 6.15
-3.49%
$ 58.47 million $ 913
Jul 7, 9 PM $ 6.37
-1.05%
$ 60.59 million $ 920
Jul 7, 8 PM $ 6.44
+0.00%
$ 61.23 million $ 927
Jul 7, 7 PM $ 6.44
+4.36%
$ 61.24 million $ 939
Jul 7, 6 PM $ 6.17
+0.39%
$ 58.68 million $ 932
Jul 7, 5 PM $ 6.15
-3.28%
$ 58.45 million $ 947
Jul 7, 4 PM $ 6.36
+0.48%
$ 60.43 million $ 937
Jul 7, 3 PM $ 6.33
+3.03%
$ 60.15 million $ 965
Jul 7, 2 PM $ 6.14
-4.86%
$ 58.38 million $ 1,013