Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $4.5
+0.00%
$42.75 million $12
Sep 9, 1 AM $4.5
+0.00%
$42.75 million $19
Sep 9, 12 AM $4.5
+0.00%
$42.75 million $19
Sep 8, 11 PM $4.5
+0.00%
$42.75 million $47
Sep 8, 10 PM $4.5
+0.00%
$42.75 million $55
Sep 8, 9 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 8 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 7 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 6 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 5 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 4 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 3 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 2 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 1 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 12 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 11 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 10 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 9 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 8 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 7 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 6 AM $4.5
-0.20%
$42.75 million $173
Sep 8, 5 AM $4.51
+0.00%
$42.83 million $169
Sep 8, 4 AM $4.51
+0.20%
$42.83 million $175
Sep 8, 3 AM $4.5
+0.00%
$42.75 million $171
Sep 8, 2 AM $4.5
+0.00%
$42.75 million $171
Sep 8, 1 AM $4.5
+0.00%
$42.75 million $181
Sep 8, 12 AM $4.5
-0.25%
$42.75 million $197
Sep 7, 11 PM $4.51
+0.21%
$42.86 million $170
Sep 7, 10 PM $4.5
+0.00%
$42.76 million $158
Sep 7, 9 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 8 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 7 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 6 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 5 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 4 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 3 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 2 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 1 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 12 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 11 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 10 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 9 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 8 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 7 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 6 AM $4.5
+0.00%
$42.76 million $40
Sep 7, 5 AM $4.5
+0.00%
$42.76 million $40
Sep 7, 4 AM $4.5
+0.00%
$42.77 million $40
Sep 7, 3 AM $4.5
+0.00%
$42.77 million $40
Sep 7, 2 AM $4.5
-0.22%
$42.77 million $40
Sep 7, 1 AM $4.51
+0.02%
$42.86 million $24