PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 1.57
-2.39%
$ 14.36 million $ 9,949
Mar 18, 3 PM $ 1.6
-1.90%
$ 14.71 million $ 10,020
Mar 18, 2 PM $ 1.64
-1.12%
$ 14.99 million $ 9,931
Mar 18, 1 PM $ 1.65
-3.84%
$ 15.16 million $ 9,979
Mar 18, 12 PM $ 1.72
+9.03%
$ 15.77 million $ 9,964
Mar 18, 11 AM $ 1.58
-1.52%
$ 14.46 million $ 10,057
Mar 18, 5 AM $ 1.38
-12.86%
$ 12.69 million $ 10,317
Mar 18, 4 AM $ 1.51
+0.00%
$ 13.85 million $ 10,091
Mar 17, 11 PM $ 1.57
+3.98%
$ 14.36 million $ 9,935
Mar 17, 10 PM $ 1.51
-4.35%
$ 13.81 million $ 10,055
Mar 17, 9 PM $ 1.58
-0.06%
$ 14.45 million $ 10,127
Mar 17, 8 PM $ 1.57
-5.32%
$ 14.39 million $ 10,677
Mar 17, 7 PM $ 1.66
+1.13%
$ 15.2 million $ 10,744
Mar 17, 6 PM $ 1.62
+9.00%
$ 14.89 million $ 11,480
Mar 17, 5 PM $ 1.49
+10.00%
$ 13.66 million $ 11,397
Mar 17, 4 PM $ 1.35
+0.30%
$ 12.41 million $ 11,538
Mar 17, 3 PM $ 1.35
-9.32%
$ 12.39 million $ 11,358
Mar 17, 2 PM $ 1.49
-2.44%
$ 13.66 million $ 11,419
Mar 17, 1 PM $ 1.53
-2.44%
$ 14 million $ 11,497
Mar 17, 12 PM $ 1.56
-2.08%
$ 14.26 million $ 11,547
Mar 17, 11 AM $ 1.59
+3.82%
$ 14.56 million $ 11,421
Mar 17, 10 AM $ 1.56
-0.21%
$ 14.31 million $ 11,610
Mar 17, 9 AM $ 1.56
+0.21%
$ 14.34 million $ 11,614
Mar 17, 8 AM $ 1.37
+0.20%
$ 12.56 million $ 11,434
Mar 17, 7 AM $ 1.37
+0.00%
$ 12.53 million $ 11,462
Mar 17, 6 AM $ 1.36
-6.38%
$ 12.48 million $ 11,422
Mar 17, 5 AM $ 1.45
+0.00%
$ 13.33 million $ 11,381
Mar 17, 4 AM $ 1.45
-7.05%
$ 13.33 million $ 11,419
Mar 17, 3 AM $ 1.56
+4.21%
$ 14.34 million $ 11,645
Mar 17, 2 AM $ 1.42
-11.16%
$ 13.02 million $ 11,692
Mar 17, 1 AM $ 1.6
-2.45%
$ 14.66 million $ 11,740
Mar 17, 12 AM $ 1.51
+1.99%
$ 13.84 million $ 11,615
Mar 16, 11 PM $ 1.52
+1.08%
$ 13.94 million $ 11,834
Mar 16, 10 PM $ 1.5
+5.92%
$ 13.79 million $ 11,698
Mar 16, 9 PM $ 1.42
-12.42%
$ 13.02 million $ 11,887
Mar 16, 8 PM $ 1.62
-8.75%
$ 14.86 million $ 11,431
Mar 16, 7 PM $ 1.78
+9.57%
$ 16.29 million $ 11,351
Mar 16, 5 PM $ 1.51
+0.00%
$ 13.86 million $ 10,558
Mar 16, 4 PM $ 1.51
+0.21%
$ 13.86 million $ 10,513
Mar 16, 3 PM $ 1.51
-8.12%
$ 13.83 million $ 10,628
Mar 16, 2 PM $ 1.64
+0.37%
$ 15.05 million $ 10,628
Mar 16, 1 PM $ 1.64
+11.23%
$ 15 million $ 10,593
Mar 16, 12 PM $ 1.47
-4.83%
$ 13.45 million $ 10,587
Mar 16, 7 AM $ 1.43
+0.00%
$ 13.09 million $ 10,247
Mar 16, 6 AM $ 1.43
+1.57%
$ 13.09 million $ 10,237
Mar 16, 5 AM $ 1.41
-3.40%
$ 12.89 million $ 10,331
Mar 16, 4 AM $ 1.46
-11.69%
$ 13.34 million $ 10,525
Mar 16, 3 AM $ 1.64
-0.20%
$ 15.08 million $ 10,411
Mar 16, 2 AM $ 1.48
-7.58%
$ 13.56 million $ 10,423
Mar 16, 1 AM $ 1.6
-1.23%
$ 14.67 million $ 10,438