PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 2.66
+0.00%
$ 25.25 million $ 10,082
11:41 PM $ 2.66
+0.00%
$ 25.25 million $ 10,056
11:40 PM $ 2.66
+0.00%
$ 25.25 million $ 10,056
11:39 PM $ 2.66
+0.00%
$ 25.25 million $ 10,035
11:38 PM $ 2.66
+0.00%
$ 25.25 million $ 10,035
11:37 PM $ 2.66
+0.00%
$ 25.25 million $ 10,035
11:36 PM $ 2.66
+0.20%
$ 25.25 million $ 10,035
11:35 PM $ 2.65
+0.00%
$ 25.25 million $ 10,015
11:34 PM $ 2.65
+0.00%
$ 25.2 million $ 10,022
11:33 PM $ 2.65
+0.00%
$ 25.2 million $ 10,022
11:32 PM $ 2.65
+0.00%
$ 25.2 million $ 10,022
11:31 PM $ 2.66
+0.20%
$ 25.2 million $ 10,028
11:30 PM $ 2.65
+0.00%
$ 25.2 million $ 10,028
11:29 PM $ 2.65
+0.00%
$ 25.2 million $ 10,028
11:28 PM $ 2.66
+0.00%
$ 25.2 million $ 10,026
11:27 PM $ 2.66
+0.00%
$ 25.2 million $ 10,026
11:26 PM $ 2.66
+0.20%
$ 25.2 million $ 10,006
11:25 PM $ 2.65
+0.00%
$ 25.2 million $ 10,019
11:24 PM $ 2.65
+0.00%
$ 25.2 million $ 10,019
11:23 PM $ 2.65
-0.20%
$ 25.2 million $ 10,019
11:22 PM $ 2.65
+0.00%
$ 25.2 million $ 9,982
11:21 PM $ 2.65
+0.00%
$ 25.2 million $ 9,986
11:20 PM $ 2.65
+0.00%
$ 25.2 million $ 9,994
11:19 PM $ 2.65
+0.00%
$ 25.2 million $ 9,994
11:18 PM $ 2.65
-0.20%
$ 25.2 million $ 10,011
11:17 PM $ 2.65
+0.00%
$ 25.2 million $ 10,007
11:16 PM $ 2.65
+0.00%
$ 25.2 million $ 10,000
11:15 PM $ 2.65
+0.00%
$ 25.2 million $ 10,000
11:14 PM $ 2.65
+0.00%
$ 25.2 million $ 10,000
11:13 PM $ 2.65
+0.00%
$ 25.2 million $ 10,000
11:12 PM $ 2.66
+0.20%
$ 25.2 million $ 9,990
11:11 PM $ 2.66
+0.00%
$ 25.2 million $ 9,990
11:10 PM $ 2.66
+0.00%
$ 25.2 million $ 9,990
11:09 PM $ 2.66
+0.00%
$ 25.25 million $ 9,984
11:08 PM $ 2.66
+0.20%
$ 25.25 million $ 9,984
11:07 PM $ 2.65
+0.00%
$ 25.25 million $ 9,980
11:06 PM $ 2.65
+0.00%
$ 25.25 million $ 10,008
11:05 PM $ 2.65
+0.00%
$ 25.25 million $ 10,008
11:04 PM $ 2.66
+0.00%
$ 25.25 million $ 9,999
11:03 PM $ 2.66
+0.00%
$ 25.25 million $ 10,020
11:02 PM $ 2.66
+0.00%
$ 25.25 million $ 9,986
11:01 PM $ 2.66
+0.00%
$ 25.25 million $ 9,986
11:00 PM $ 2.66
+0.00%
$ 25.25 million $ 9,986
10:59 PM $ 2.66
+0.00%
$ 25.25 million $ 9,986
10:58 PM $ 2.66
+0.00%
$ 25.25 million $ 10,018
10:57 PM $ 2.65
+0.00%
$ 25.25 million $ 9,982
10:56 PM $ 2.65
+0.00%
$ 25.25 million $ 9,982
10:55 PM $ 2.66
+0.00%
$ 25.25 million $ 9,947
10:54 PM $ 2.66
+0.00%
$ 25.25 million $ 9,975
10:53 PM $ 2.66
+0.00%
$ 25.25 million $ 9,971