PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:48 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:47 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:46 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:45 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:44 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:43 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:42 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:41 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:40 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:39 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:38 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:37 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:36 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:35 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:34 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:33 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:32 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:31 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:30 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:29 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:28 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:27 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:26 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:25 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:24 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:23 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:22 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:21 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:20 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:19 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:18 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:17 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:16 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:15 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:14 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:13 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:12 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:11 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:10 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:09 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:08 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:07 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:06 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:05 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:04 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:03 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:02 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:01 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:00 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022