PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 1.48
-7.58%
$ 13.56 million $ 10,423
Mar 16, 1 AM $ 1.6
-1.23%
$ 14.67 million $ 10,438
Mar 16, 12 AM $ 1.62
-0.41%
$ 14.85 million $ 10,414
Mar 15, 11 PM $ 1.63
-1.53%
$ 14.91 million $ 10,189
Mar 15, 10 PM $ 1.65
+27.47%
$ 15.15 million $ 10,164
Mar 15, 9 PM $ 1.3
-5.22%
$ 11.88 million $ 9,906
Mar 15, 8 PM $ 1.37
-2.63%
$ 12.53 million $ 9,875
Mar 15, 7 PM $ 1.4
+0.33%
$ 12.87 million $ 9,937
Mar 15, 6 PM $ 1.4
+1.16%
$ 12.83 million $ 9,847
Mar 15, 5 PM $ 1.38
+2.83%
$ 12.68 million $ 9,911
Mar 15, 4 PM $ 1.35
-1.71%
$ 12.33 million $ 9,960
Mar 15, 3 PM $ 1.37
-1.74%
$ 12.55 million $ 9,938
Mar 15, 2 PM $ 1.35
-3.00%
$ 12.39 million $ 9,960
Mar 15, 1 PM $ 1.39
-0.34%
$ 12.77 million $ 9,881
Mar 15, 12 PM $ 1.4
+0.00%
$ 12.82 million $ 9,812
Mar 15, 11 AM $ 1.4
-0.47%
$ 12.82 million $ 9,914
Mar 15, 10 AM $ 1.41
+0.21%
$ 12.9 million $ 9,938
Mar 15, 9 AM $ 1.4
-2.78%
$ 12.88 million $ 9,959
Mar 15, 8 AM $ 1.44
+0.00%
$ 13.24 million $ 9,959
Mar 15, 7 AM $ 1.45
+0.00%
$ 13.27 million $ 9,928
Mar 15, 6 AM $ 1.45
+0.00%
$ 13.27 million $ 10,165
Mar 15, 5 AM $ 1.44
+3.17%
$ 13.24 million $ 10,328
Mar 15, 4 AM $ 1.4
+9.05%
$ 12.84 million $ 10,187
Mar 15, 3 AM $ 1.28
+0.34%
$ 11.77 million $ 10,309
Mar 15, 2 AM $ 1.28
-3.14%
$ 11.73 million $ 10,260
Mar 15, 1 AM $ 1.32
-1.23%
$ 12.11 million $ 10,258
Mar 15, 12 AM $ 1.34
+0.00%
$ 12.26 million $ 10,227
Mar 14, 11 PM $ 1.34
-0.76%
$ 12.26 million $ 10,324
Mar 14, 10 PM $ 1.35
-0.21%
$ 12.36 million $ 10,388
Mar 14, 9 PM $ 1.35
-1.64%
$ 12.38 million $ 10,434
Mar 14, 8 PM $ 1.37
+0.00%
$ 12.59 million $ 10,435
Mar 14, 7 PM $ 1.37
+8.78%
$ 12.59 million $ 10,506
Mar 14, 6 PM $ 1.26
-4.63%
$ 11.57 million $ 10,529
Mar 14, 5 PM $ 1.38
+0.00%
$ 12.64 million $ 10,554
Mar 14, 4 PM $ 1.38
+0.00%
$ 12.64 million $ 10,556
Mar 14, 3 PM $ 1.38
+9.69%
$ 12.64 million $ 10,487
Mar 14, 2 PM $ 1.26
+0.00%
$ 11.54 million $ 10,450
Mar 14, 1 PM $ 1.26
-9.08%
$ 11.54 million $ 10,474
Mar 14, 12 PM $ 1.39
+0.71%
$ 12.7 million $ 10,452
Mar 14, 11 AM $ 1.38
-1.32%
$ 12.61 million $ 10,354
Mar 14, 10 AM $ 1.39
-4.29%
$ 12.78 million $ 10,340
Mar 14, 9 AM $ 1.46
-0.51%
$ 13.35 million $ 10,353
Mar 14, 8 AM $ 1.46
-0.08%
$ 13.42 million $ 10,383
Mar 14, 7 AM $ 1.46
+3.49%
$ 13.43 million $ 10,390
Mar 14, 6 AM $ 1.46
+0.39%
$ 13.42 million $ 10,187
Mar 14, 5 AM $ 1.46
+0.00%
$ 13.37 million $ 10,058
Mar 14, 4 AM $ 1.46
+22.68%
$ 13.37 million $ 9,968
Mar 14, 3 AM $ 1.19
+0.31%
$ 10.9 million $ 9,858
Mar 14, 2 AM $ 1.19
-8.46%
$ 10.87 million $ 9,772
Mar 14, 1 AM $ 1.29
-4.27%
$ 11.87 million $ 9,710