PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 6.45
+0.00%
$ 61.36 million $ 1,089
Jul 7, 12 PM $ 6.45
+2.54%
$ 61.36 million $ 1,054
Jul 7, 11 AM $ 6.29
+2.70%
$ 59.84 million $ 1,048
Jul 7, 10 AM $ 6.13
-5.01%
$ 58.27 million $ 1,013
Jul 7, 9 AM $ 6.45
+0.37%
$ 61.34 million $ 972
Jul 7, 8 AM $ 6.43
+4.89%
$ 61.12 million $ 918
Jul 7, 7 AM $ 6.13
-0.01%
$ 58.27 million $ 881
Jul 7, 6 AM $ 6.13
-0.57%
$ 58.28 million $ 826
Jul 7, 5 AM $ 6.16
+0.02%
$ 58.61 million $ 806
Jul 7, 4 AM $ 6.16
-4.52%
$ 58.6 million $ 821
Jul 7, 3 AM $ 6.45
+0.02%
$ 61.37 million $ 845
Jul 7, 2 AM $ 6.45
-0.04%
$ 61.37 million $ 849
Jul 7, 1 AM $ 6.46
+0.20%
$ 61.39 million $ 825
Jul 7, 12 AM $ 6.44
+4.18%
$ 61.26 million $ 826
Jul 6, 11 PM $ 6.18
-4.08%
$ 58.77 million $ 795
Jul 6, 10 PM $ 6.44
+4.34%
$ 61.26 million $ 778
Jul 6, 9 PM $ 6.18
-4.14%
$ 58.72 million $ 777
Jul 6, 8 PM $ 6.44
+4.79%
$ 61.25 million $ 791
Jul 6, 7 PM $ 6.15
-4.57%
$ 58.45 million $ 771
Jul 6, 6 PM $ 6.44
+4.82%
$ 61.26 million $ 773
Jul 6, 5 PM $ 6.14
-4.24%
$ 58.42 million $ 765
Jul 6, 4 PM $ 6.42
+1.79%
$ 61.01 million $ 778
Jul 6, 3 PM $ 6.3
-2.17%
$ 59.93 million $ 775
Jul 6, 2 PM $ 6.44
+6.67%
$ 61.26 million $ 747
Jul 6, 1 PM $ 6.04
+0.00%
$ 57.43 million $ 681
Jul 6, 12 PM $ 6.04
+0.16%
$ 57.43 million $ 738
Jul 6, 11 AM $ 6.03
+0.36%
$ 57.34 million $ 754
Jul 6, 10 AM $ 6.01
-3.93%
$ 57.14 million $ 778
Jul 6, 9 AM $ 6.25
+0.00%
$ 59.47 million $ 821
Jul 6, 8 AM $ 6.25
+0.00%
$ 59.47 million $ 880
Jul 6, 7 AM $ 6.25
+0.00%
$ 59.47 million $ 954
Jul 6, 6 AM $ 6.25
+0.00%
$ 59.47 million $ 982
Jul 6, 5 AM $ 6.25
+0.00%
$ 59.47 million $ 987
Jul 6, 4 AM $ 6.25
+0.04%
$ 59.47 million $ 1,006
Jul 6, 3 AM $ 6.25
-0.01%
$ 59.44 million $ 1,005
Jul 6, 2 AM $ 6.25
+0.04%
$ 59.45 million $ 971
Jul 6, 1 AM $ 6.25
+4.08%
$ 59.43 million $ 943
Jul 6, 12 AM $ 6
+0.00%
$ 57.1 million $ 900
Jul 5, 11 PM $ 6
-0.17%
$ 57.1 million $ 880
Jul 5, 10 PM $ 6.01
-3.78%
$ 57.19 million $ 853
Jul 5, 9 PM $ 6.25
+4.05%
$ 59.44 million $ 813
Jul 5, 8 PM $ 6.01
-3.84%
$ 57.13 million $ 773
Jul 5, 7 PM $ 6.25
-0.05%
$ 59.41 million $ 773
Jul 5, 6 PM $ 6.25
+3.99%
$ 59.44 million $ 774
Jul 5, 5 PM $ 6.01
-3.49%
$ 57.16 million $ 782
Jul 5, 4 PM $ 6.23
+0.18%
$ 59.23 million $ 803
Jul 5, 3 PM $ 6.22
+0.48%
$ 59.12 million $ 817
Jul 5, 2 PM $ 6.19
+0.85%
$ 58.84 million $ 808
Jul 5, 1 PM $ 5.99
-1.01%
$ 56.95 million $ 799
Jul 5, 12 PM $ 6.05
+0.00%
$ 57.53 million $ 746