PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
4:07 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
4:06 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
4:05 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
4:04 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
4:03 AM $ 6.22
+0.00%
$ 59.15 million $ 1,038
4:02 AM $ 6.22
+0.00%
$ 59.15 million $ 1,038
4:01 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
4:00 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:59 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:58 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:57 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:56 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:55 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:54 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:53 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:52 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:51 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:50 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:49 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:48 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:47 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:46 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:45 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:44 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:43 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:42 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034
3:41 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:40 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:39 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:38 AM $ 6.22
+0.00%
$ 59.15 million $ 1,030
3:37 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:36 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:35 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:34 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:33 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:32 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:31 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:30 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:29 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:28 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:27 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:26 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:25 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:24 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:23 AM $ 6.22
+0.00%
$ 59.15 million $ 1,022
3:22 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:21 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:20 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026
3:19 AM $ 6.22
+0.00%
$ 59.15 million $ 1,026