PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 2.85
-0.30%
$ 27.12 million $ 10,166
12:33 AM $ 2.86
+0.00%
$ 27.12 million $ 10,134
12:32 AM $ 2.86
+0.00%
$ 27.12 million $ 10,134
12:31 AM $ 2.86
+0.00%
$ 27.12 million $ 10,156
12:30 AM $ 2.86
+0.00%
$ 27.12 million $ 10,156
12:29 AM $ 2.86
+0.00%
$ 27.19 million $ 10,156
12:28 AM $ 2.86
+0.00%
$ 27.19 million $ 10,156
12:27 AM $ 2.85
+0.00%
$ 27.19 million $ 10,147
12:26 AM $ 2.85
+0.00%
$ 27.19 million $ 10,146
12:25 AM $ 2.66
+0.00%
$ 27.19 million $ 10,146
12:24 AM $ 2.66
-6.84%
$ 25.27 million $ 10,162
12:23 AM $ 2.86
+0.00%
$ 25.27 million $ 10,142
12:22 AM $ 2.86
+0.00%
$ 25.27 million $ 10,142
12:21 AM $ 2.85
+0.00%
$ 25.27 million $ 10,142
12:20 AM $ 2.85
+0.00%
$ 25.27 million $ 10,150
12:19 AM $ 2.85
+0.00%
$ 27.13 million $ 10,150
12:18 AM $ 2.85
-0.20%
$ 27.13 million $ 10,168
12:17 AM $ 2.86
+0.00%
$ 27.13 million $ 10,168
12:16 AM $ 2.85
+0.00%
$ 27.13 million $ 10,135
12:15 AM $ 2.85
+0.00%
$ 27.13 million $ 10,135
12:14 AM $ 2.85
+0.00%
$ 27.1 million $ 10,135
12:13 AM $ 2.85
+0.00%
$ 27.1 million $ 10,122
12:12 AM $ 2.85
+0.00%
$ 27.1 million $ 10,122
12:11 AM $ 2.85
+0.00%
$ 27.1 million $ 10,122
12:10 AM $ 2.75
+0.00%
$ 27.1 million $ 10,116
12:09 AM $ 2.75
+3.63%
$ 26.17 million $ 10,112
12:08 AM $ 2.66
+0.00%
$ 26.17 million $ 10,090
12:07 AM $ 2.66
+0.00%
$ 26.17 million $ 10,090
12:06 AM $ 2.66
+0.00%
$ 26.17 million $ 10,090
12:05 AM $ 2.66
+0.00%
$ 26.17 million $ 10,098
12:04 AM $ 2.66
+0.00%
$ 25.25 million $ 10,098
12:03 AM $ 2.66
+0.00%
$ 25.25 million $ 10,098
12:02 AM $ 2.66
+0.00%
$ 25.25 million $ 10,110
12:01 AM $ 2.66
+0.00%
$ 25.25 million $ 10,083
12:00 AM $ 2.66
+0.00%
$ 25.25 million $ 10,097
11:59 PM $ 2.65
+0.00%
$ 25.2 million $ 10,059
11:58 PM $ 2.65
+0.00%
$ 25.2 million $ 10,059
11:57 PM $ 2.65
-0.20%
$ 25.2 million $ 10,027
11:56 PM $ 2.66
+0.00%
$ 25.2 million $ 10,027
11:55 PM $ 2.66
+0.00%
$ 25.2 million $ 10,027
11:54 PM $ 2.66
+0.00%
$ 25.25 million $ 10,063
11:53 PM $ 2.66
+0.20%
$ 25.25 million $ 10,059
11:52 PM $ 2.65
+0.00%
$ 25.25 million $ 10,069
11:51 PM $ 2.65
+0.00%
$ 25.25 million $ 10,064
11:50 PM $ 2.65
+0.00%
$ 25.25 million $ 10,064
11:49 PM $ 2.65
+0.00%
$ 25.2 million $ 10,058
11:48 PM $ 2.65
+0.00%
$ 25.2 million $ 10,058
11:47 PM $ 2.65
+0.00%
$ 25.2 million $ 10,058
11:46 PM $ 2.66
+0.00%
$ 25.2 million $ 10,058
11:45 PM $ 2.66
+0.00%
$ 25.2 million $ 10,066