Coinranking
PoolTogether Historical Data
POOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2024 | $ 1.21 | +0.01% | ||
| Jun 25, 2024 | $ 1.21 | -0.32% | ||
| Jun 24, 2024 | $ 1.21 | -15.06% | ||
| Jun 23, 2024 | $ 1.42 | -4.79% | ||
| Jun 22, 2024 | $ 1.49 | -0.06% | ||
| Jun 21, 2024 | $ 1.5 | -0.60% | ||
| Jun 20, 2024 | $ 1.5 | -1.74% | ||
| Jun 19, 2024 | $ 1.53 | -3.62% | ||
| Jun 18, 2024 | $ 1.59 | -1.95% | ||
| Jun 17, 2024 | $ 1.61 | -1.21% | ||
| Jun 16, 2024 | $ 1.64 | -0.96% | ||
| Jun 15, 2024 | $ 1.66 | -2.15% | ||
| Jun 14, 2024 | $ 1.69 | -0.03% | ||
| Jun 13, 2024 | $ 1.69 | -0.24% | ||
| Jun 12, 2024 | $ 1.69 | -0.78% | ||
| Jun 11, 2024 | $ 1.71 | +9.13% | ||
| Jun 10, 2024 | $ 1.56 | +4.99% | ||
| Jun 9, 2024 | $ 1.49 | -0.48% | ||
| Jun 8, 2024 | $ 1.5 | +1.53% | ||
| Jun 7, 2024 | $ 1.47 | -5.41% | ||
| Jun 6, 2024 | $ 1.56 | -0.23% | ||
| Jun 5, 2024 | $ 1.56 | -2.66% | ||
| Jun 4, 2024 | $ 1.6 | -3.21% | ||
| Jun 3, 2024 | $ 1.66 | -7.56% | ||
| Jun 2, 2024 | $ 1.79 | +0.12% | ||
| Jun 1, 2024 | $ 1.79 | -1.35% | ||
| May 31, 2024 | $ 1.82 | -2.72% | ||
| May 30, 2024 | $ 1.87 | -3.63% | ||
| May 29, 2024 | $ 1.94 | -3.10% | ||
| May 28, 2024 | $ 2 | -6.15% | ||
| May 27, 2024 | $ 2.13 | -3.33% | ||
| May 26, 2024 | $ 2.2 | -0.16% | ||
| May 25, 2024 | $ 2.2 | +1.14% | ||
| May 24, 2024 | $ 2.17 | +4.31% | ||
| May 23, 2024 | $ 2.08 | -0.33% | ||
| May 22, 2024 | $ 2.09 | +1.24% | ||
| May 21, 2024 | $ 2.06 | +0.93% | ||
| May 20, 2024 | $ 2.05 | +0.06% | ||
| May 19, 2024 | $ 2.05 | +0.45% | ||
| May 18, 2024 | $ 2.04 | +0.21% | ||
| May 17, 2024 | $ 2.03 | +0.05% | ||
| May 16, 2024 | $ 2.03 | -5.65% | ||
| May 15, 2024 | $ 2.15 | -2.56% | ||
| May 14, 2024 | $ 2.21 | +10.72% | ||
| May 13, 2024 | $ 1.99 | +0.01% | ||
| May 12, 2024 | $ 1.99 | -0.69% | ||
| May 11, 2024 | $ 2.01 | +0.32% | ||
| May 10, 2024 | $ 2 | -3.06% | ||
| May 9, 2024 | $ 2.07 | +2.72% | ||
| May 8, 2024 | $ 2.01 | +6.74% | ||