PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.42
-0.40%
$ 7.69 million $ 24,513
Apr 21, 2024 $ 1.42
-0.51%
$ 7.72 million $ 22,473
Apr 20, 2024 $ 1.43
-2.36%
$ 7.46 million $ 24,830
Apr 19, 2024 $ 1.46
-2.78%
$ 7.63 million $ 21,093
Apr 18, 2024 $ 1.5
-0.44%
$ 7.85 million $ 24,304
Apr 17, 2024 $ 1.51
-2.19%
$ 7.87 million $ 20,546
Apr 16, 2024 $ 1.54
-1.54%
$ 8.04 million $ 22,958
Apr 15, 2024 $ 1.56
-0.73%
$ 8.16 million $ 21,586
Apr 14, 2024 $ 1.58
-4.47%
$ 8.23 million $ 22,481
Apr 13, 2024 $ 1.65
-12.63%
$ 8.59 million $ 16,836
Apr 12, 2024 $ 1.89
-12.18%
$ 9.85 million $ 15,011
Apr 11, 2024 $ 2.14
-0.42%
$ 11.16 million $ 14,103
Apr 10, 2024 $ 2.15
-1.11%
$ 11.23 million $ 15,288
Apr 9, 2024 $ 2.17
+6.35%
$ 11.34 million $ 16,561
Apr 8, 2024 $ 2.04
+0.88%
$ 10.65 million $ 18,901
Apr 7, 2024 $ 2.02
-0.81%
$ 10.55 million $ 19,461
Apr 6, 2024 $ 2.04
+1.99%
$ 10.65 million $ 18,223
Apr 5, 2024 $ 2
-2.75%
$ 10.45 million $ 20,543
Apr 4, 2024 $ 2.06
-0.30%
$ 10.75 million $ 22,254
Apr 3, 2024 $ 2.07
-3.76%
$ 10.78 million $ 20,358
Apr 2, 2024 $ 2.13
+2.72%
$ 11.12 million $ 20,389
Apr 1, 2024 $ 2.05
+6.97%
$ 10.72 million $ 17,935
Mar 31, 2024 $ 1.92
+3.04%
$ 10.03 million $ 18,723
Mar 30, 2024 $ 1.86
+1.94%
$ 9.73 million $ 21,583
Mar 29, 2024 $ 1.83
-1.36%
$ 9.56 million $ 25,603
Mar 28, 2024 $ 1.85
-15.50%
$ 9.66 million $ 33,567
Mar 27, 2024 $ 2.21
-1.04%
$ 11.53 million $ 32,218
Mar 26, 2024 $ 2.23
-0.45%
$ 11.63 million $ 33,199
Mar 25, 2024 $ 2.24
+1.65%
$ 11.68 million $ 32,179
Mar 24, 2024 $ 2.19
+1.28%
$ 11.42 million $ 33,116
Mar 23, 2024 $ 2.16
+2.03%
$ 11.28 million $ 35,614
Mar 22, 2024 $ 2.11
-1.47%
$ 11.03 million $ 33,859
Mar 21, 2024 $ 2.13
-1.23%
$ 11.13 million $ 35,861
Mar 20, 2024 $ 2.15
+0.10%
$ 11.24 million $ 35,037
Mar 19, 2024 $ 2.15
+1.16%
$ 11.21 million $ 36,198
Mar 18, 2024 $ 2.12
-0.32%
$ 11.06 million $ 38,713
Mar 17, 2024 $ 2.12
-1.01%
$ 11.08 million $ 35,495
Mar 16, 2024 $ 2.14
-4.88%
$ 11.17 million $ 35,093
Mar 15, 2024 $ 2.25
-0.29%
$ 11.76 million $ 32,383
Mar 14, 2024 $ 2.26
-5.72%
$ 11.8 million $ 36,542
Mar 13, 2024 $ 2.4
-2.07%
$ 12.54 million $ 37,659
Mar 12, 2024 $ 2.46
+6.67%
$ 12.86 million $ 37,461
Mar 11, 2024 $ 2.32
-1.14%
$ 12.11 million $ 37,295
Mar 10, 2024 $ 2.35
+0.79%
$ 12.25 million $ 40,860
Mar 9, 2024 $ 2.33
-4.60%
$ 11.72 million $ 35,937
Mar 8, 2024 $ 2.44
+1.91%
$ 12.26 million $ 35,510
Mar 7, 2024 $ 2.39
+1.90%
$ 12.04 million $ 36,420
Mar 6, 2024 $ 2.35
+1.44%
$ 11.82 million $ 38,773
Mar 5, 2024 $ 2.32
-3.80%
$ 11.68 million $ 39,914
Mar 4, 2024 $ 2.42
+1.49%
$ 12.15 million $ 31,403