PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 6.46
+0.00%
$ 61.46 million $ 876
May 20, 12 AM $ 6.46
+0.00%
$ 61.46 million $ 873
May 19, 11 PM $ 6.46
-0.25%
$ 61.46 million $ 901
May 19, 10 PM $ 6.38
-1.30%
$ 60.66 million $ 881
May 19, 9 PM $ 6.46
-0.06%
$ 61.46 million $ 867
May 19, 8 PM $ 6.47
+0.00%
$ 61.5 million $ 869
May 19, 7 PM $ 6.47
+0.00%
$ 61.5 million $ 869
May 19, 6 PM $ 6.47
+0.00%
$ 61.5 million $ 846
May 19, 5 PM $ 6.4
+0.00%
$ 60.85 million $ 773
May 19, 4 PM $ 6.4
+3.63%
$ 60.85 million $ 773
May 19, 3 PM $ 6.18
+4.14%
$ 58.72 million $ 737
May 19, 2 PM $ 5.93
-8.03%
$ 56.38 million $ 671
May 19, 1 PM $ 6.45
-0.15%
$ 61.31 million $ 644
May 19, 12 PM $ 6.46
+8.24%
$ 61.4 million $ 657
May 19, 11 AM $ 5.97
-7.88%
$ 56.73 million $ 675
May 19, 10 AM $ 6.48
+4.37%
$ 61.58 million $ 660
May 19, 9 AM $ 6.46
+0.00%
$ 61.46 million $ 671
May 19, 8 AM $ 6.46
+9.60%
$ 61.46 million $ 662
May 19, 7 AM $ 5.9
-0.90%
$ 56.08 million $ 660
May 19, 5 AM $ 5.92
+0.04%
$ 56.32 million $ 647
May 19, 4 AM $ 5.92
+0.25%
$ 56.3 million $ 662
May 19, 3 AM $ 5.91
-1.11%
$ 56.16 million $ 665
May 19, 2 AM $ 5.97
+0.32%
$ 56.79 million $ 669
May 19, 12 AM $ 5.98
+0.00%
$ 56.9 million $ 1,050
May 18, 11 PM $ 5.98
+0.54%
$ 56.9 million $ 1,044
May 18, 10 PM $ 5.95
-3.33%
$ 56.59 million $ 1,051
May 18, 9 PM $ 6.16
-4.11%
$ 58.54 million $ 1,093
May 18, 8 PM $ 6.42
+0.00%
$ 61.04 million $ 1,113
May 18, 7 PM $ 6.42
+0.00%
$ 61.04 million $ 1,115
May 18, 6 PM $ 6.42
+0.00%
$ 61.04 million $ 1,128
May 18, 5 PM $ 6.42
+0.00%
$ 61.04 million $ 1,132
May 18, 4 PM $ 6.42
+0.00%
$ 61.04 million $ 1,132
May 18, 3 PM $ 6.42
+0.00%
$ 61.04 million $ 1,175
May 18, 2 PM $ 6.42
+4.30%
$ 61.04 million $ 1,215
May 18, 1 PM $ 6.43
+4.37%
$ 61.12 million $ 1,245
May 18, 12 PM $ 6.16
-4.61%
$ 58.57 million $ 1,255
May 18, 11 AM $ 6.46
+4.37%
$ 61.39 million $ 1,252
May 18, 10 AM $ 6.45
+0.00%
$ 61.36 million $ 1,252
May 18, 9 AM $ 6.45
+0.00%
$ 61.36 million $ 1,256
May 18, 8 AM $ 6.45
+0.00%
$ 61.36 million $ 1,252
May 18, 7 AM $ 6.45
+0.00%
$ 61.36 million $ 1,265
May 18, 6 AM $ 6.45
-0.15%
$ 61.36 million $ 1,261
May 18, 5 AM $ 6.46
-0.20%
$ 61.45 million $ 1,263
May 18, 4 AM $ 6.48
+0.03%
$ 61.57 million $ 1,253
May 18, 3 AM $ 6.47
+0.25%
$ 61.56 million $ 1,254
May 18, 2 AM $ 6.46
+4.56%
$ 61.4 million $ 1,250
May 18, 1 AM $ 6.18
-4.51%
$ 58.72 million $ 1,085
May 18, 12 AM $ 6.47
-0.11%
$ 61.5 million $ 1,065
May 17, 11 PM $ 6.47
+0.00%
$ 61.56 million $ 901
May 17, 10 PM $ 5.84
+0.10%
$ 55.53 million $ 829