PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 6.05
+0.63%
$ 57.53 million $ 769
Jul 5, 10 AM $ 6.01
-4.40%
$ 57.18 million $ 771
Jul 5, 9 AM $ 6.29
+2.31%
$ 59.8 million $ 739
Jul 5, 8 AM $ 6.15
+0.30%
$ 58.45 million $ 700
Jul 5, 7 AM $ 6.13
+0.00%
$ 58.28 million $ 662
Jul 5, 6 AM $ 6.13
+0.00%
$ 58.28 million $ 668
Jul 5, 5 AM $ 6.13
+0.01%
$ 58.28 million $ 664
Jul 5, 4 AM $ 6.13
-1.82%
$ 58.27 million $ 669
Jul 5, 3 AM $ 6.24
+0.00%
$ 59.35 million $ 688
Jul 5, 2 AM $ 6.24
-1.55%
$ 59.35 million $ 737
Jul 5, 1 AM $ 6.34
+0.00%
$ 60.28 million $ 761
Jul 5, 12 AM $ 6.34
+0.00%
$ 60.28 million $ 793
Jul 4, 11 PM $ 6.34
-0.05%
$ 60.28 million $ 857
Jul 4, 10 PM $ 6.34
+2.10%
$ 60.31 million $ 904
Jul 4, 9 PM $ 6.21
-1.54%
$ 59.07 million $ 939
Jul 4, 8 PM $ 6.31
+2.62%
$ 60 million $ 967
Jul 4, 7 PM $ 6.15
-2.71%
$ 58.46 million $ 974
Jul 4, 6 PM $ 6.32
+2.55%
$ 60.09 million $ 1,003
Jul 4, 5 PM $ 6.16
-0.80%
$ 58.59 million $ 996
Jul 4, 4 PM $ 6.21
-1.81%
$ 59.07 million $ 1,008
Jul 4, 3 PM $ 6.33
+2.94%
$ 60.15 million $ 986
Jul 4, 2 PM $ 6.15
+0.27%
$ 58.44 million $ 1,021
Jul 4, 1 PM $ 6.13
+0.00%
$ 58.28 million $ 1,057
Jul 4, 12 PM $ 6.13
+0.01%
$ 58.28 million $ 1,069
Jul 4, 11 AM $ 6.13
-4.92%
$ 58.27 million $ 1,057
Jul 4, 10 AM $ 6.45
+0.00%
$ 61.29 million $ 1,028
Jul 4, 9 AM $ 6.45
+0.03%
$ 61.29 million $ 1,015
Jul 4, 8 AM $ 6.44
-0.09%
$ 61.27 million $ 1,042
Jul 4, 7 AM $ 6.45
+5.08%
$ 61.33 million $ 1,042
Jul 4, 6 AM $ 6.14
-4.70%
$ 58.37 million $ 1,055
Jul 4, 5 AM $ 6.13
-4.76%
$ 58.29 million $ 1,082
Jul 4, 4 AM $ 6.44
-0.09%
$ 61.2 million $ 1,080
Jul 4, 3 AM $ 6.44
+1.53%
$ 61.25 million $ 1,041
Jul 4, 2 AM $ 6.34
+2.53%
$ 60.33 million $ 1,021
Jul 4, 1 AM $ 6.19
+0.81%
$ 58.84 million $ 1,032
Jul 4, 12 AM $ 6.14
-4.83%
$ 58.37 million $ 1,060
Jul 3, 11 PM $ 6.45
+4.89%
$ 61.33 million $ 1,045
Jul 3, 10 PM $ 6.15
+0.09%
$ 58.47 million $ 1,048
Jul 3, 9 PM $ 6.14
-4.60%
$ 58.42 million $ 1,055
Jul 3, 8 PM $ 6.44
-0.06%
$ 61.23 million $ 1,059
Jul 3, 7 PM $ 6.44
+4.90%
$ 61.27 million $ 1,064
Jul 3, 6 PM $ 6.14
-4.82%
$ 58.41 million $ 1,023
Jul 3, 5 PM $ 6.45
+3.71%
$ 61.36 million $ 1,028
Jul 3, 4 PM $ 6.22
+0.30%
$ 59.17 million $ 1,007
Jul 3, 3 PM $ 6.2
+0.06%
$ 58.99 million $ 1,013
Jul 3, 2 PM $ 6.2
-2.20%
$ 58.95 million $ 1,000
Jul 3, 1 PM $ 6.34
+2.25%
$ 60.28 million $ 978
Jul 3, 12 PM $ 6.34
+1.94%
$ 60.25 million $ 1,019
Jul 3, 11 AM $ 6.22
+0.26%
$ 59.11 million $ 1,027
Jul 3, 10 AM $ 6.2
+0.00%
$ 58.95 million $ 1,023