PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1.29
-4.27%
$ 11.87 million $ 9,710
Mar 13, 11 PM $ 1.36
+0.24%
$ 12.5 million $ 9,651
Mar 13, 10 PM $ 1.36
+0.00%
$ 12.47 million $ 9,645
Mar 13, 9 PM $ 1.22
-1.21%
$ 11.19 million $ 9,686
Mar 13, 8 PM $ 1.2
+0.00%
$ 11.04 million $ 9,676
Mar 13, 7 PM $ 1.2
+0.80%
$ 11.04 million $ 9,623
Mar 13, 6 PM $ 1.19
-1.37%
$ 10.95 million $ 9,665
Mar 13, 5 PM $ 1.21
-12.98%
$ 11.1 million $ 9,625
Mar 13, 4 PM $ 1.39
-1.54%
$ 12.76 million $ 9,639
Mar 13, 3 PM $ 1.41
+0.87%
$ 12.96 million $ 9,718
Mar 13, 2 PM $ 1.4
+11.41%
$ 12.84 million $ 9,817
Mar 13, 1 PM $ 1.26
-4.18%
$ 11.53 million $ 9,805
Mar 13, 12 PM $ 1.31
+2.02%
$ 12.03 million $ 9,776
Mar 13, 11 AM $ 1.29
-5.52%
$ 11.79 million $ 9,790
Mar 13, 10 AM $ 1.36
+8.98%
$ 12.48 million $ 9,887
Mar 13, 9 AM $ 1.25
-1.44%
$ 11.45 million $ 9,858
Mar 13, 8 AM $ 1.27
+2.16%
$ 11.62 million $ 9,732
Mar 13, 7 AM $ 1.24
-11.02%
$ 11.38 million $ 9,771
Mar 13, 6 AM $ 1.39
+0.00%
$ 12.78 million $ 9,777
Mar 13, 5 AM $ 1.39
+0.00%
$ 12.78 million $ 9,796
Mar 13, 4 AM $ 1.39
+16.19%
$ 12.78 million $ 9,926
Mar 13, 3 AM $ 1.2
+4.85%
$ 11 million $ 9,942
Mar 13, 2 AM $ 1.14
+1.05%
$ 10.49 million $ 10,005
Mar 13, 1 AM $ 1.13
-2.99%
$ 10.38 million $ 10,043
Mar 13, 12 AM $ 1.17
+4.04%
$ 10.7 million $ 9,982
Mar 12, 11 PM $ 1.12
+0.44%
$ 10.29 million $ 9,999
Mar 12, 10 PM $ 1.12
-7.31%
$ 10.24 million $ 9,973
Mar 12, 9 PM $ 1.21
+1.94%
$ 11.05 million $ 9,881
Mar 12, 8 PM $ 1.21
+2.61%
$ 11.13 million $ 9,900
Mar 12, 7 PM $ 1.18
+5.58%
$ 10.82 million $ 9,887
Mar 12, 6 PM $ 1.12
+0.00%
$ 10.25 million $ 9,848
Mar 12, 5 PM $ 1.12
-1.31%
$ 10.23 million $ 9,855
Mar 12, 4 PM $ 1.12
-3.53%
$ 10.26 million $ 9,889
Mar 12, 3 PM $ 1.16
-1.56%
$ 10.64 million $ 9,880
Mar 12, 2 PM $ 1.18
+5.12%
$ 10.81 million $ 9,840
Mar 12, 1 PM $ 1.12
-4.21%
$ 10.28 million $ 9,901
Mar 12, 12 PM $ 1.17
-0.84%
$ 10.73 million $ 10,020
Mar 12, 11 AM $ 1.18
+5.58%
$ 10.82 million $ 10,041
Mar 12, 10 AM $ 1.12
+0.21%
$ 10.25 million $ 9,951
Mar 12, 9 AM $ 1.12
-0.21%
$ 10.23 million $ 9,926
Mar 12, 8 AM $ 1.12
-3.25%
$ 10.25 million $ 9,941
Mar 12, 7 AM $ 1.16
+0.00%
$ 10.59 million $ 10,050
Mar 12, 6 AM $ 1.16
-2.13%
$ 10.59 million $ 10,098
Mar 12, 5 AM $ 1.18
+0.20%
$ 10.82 million $ 10,062
Mar 12, 4 AM $ 1.18
+5.04%
$ 10.8 million $ 10,021
Mar 12, 3 AM $ 1.12
+0.96%
$ 10.28 million $ 9,903
Mar 12, 2 AM $ 1.11
-3.93%
$ 10.19 million $ 9,900
Mar 12, 1 AM $ 1.16
+2.38%
$ 10.6 million $ 9,829
Mar 12, 12 AM $ 1.13
+0.81%
$ 10.36 million $ 9,781
Mar 11, 11 PM $ 1.12
+0.09%
$ 10.27 million $ 9,771