PoolTogether Historical Data

POOL Page 14
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 2.86
+0.00%
$ 27.1 million $ 10,112
1:12 AM $ 2.86
+0.00%
$ 27.1 million $ 10,112
1:11 AM $ 2.86
+0.00%
$ 27.1 million $ 10,111
1:10 AM $ 2.86
+0.00%
$ 27.1 million $ 10,111
1:09 AM $ 2.86
+0.21%
$ 27.16 million $ 10,131
1:08 AM $ 2.85
+0.00%
$ 27.16 million $ 10,106
1:07 AM $ 2.85
+0.00%
$ 27.16 million $ 10,106
1:06 AM $ 2.86
+0.00%
$ 27.16 million $ 10,102
1:05 AM $ 2.85
-0.21%
$ 27.16 million $ 10,102
1:04 AM $ 2.86
+0.00%
$ 27.16 million $ 10,077
1:03 AM $ 2.86
+0.00%
$ 27.16 million $ 10,097
1:02 AM $ 2.85
+0.00%
$ 27.16 million $ 10,062
1:01 AM $ 2.85
+0.00%
$ 27.16 million $ 10,062
1:00 AM $ 2.85
+0.00%
$ 27.16 million $ 10,091
12:59 AM $ 2.85
+0.00%
$ 27.1 million $ 10,074
12:58 AM $ 2.85
+0.00%
$ 27.1 million $ 10,074
12:57 AM $ 2.85
+0.00%
$ 27.1 million $ 10,087
12:56 AM $ 2.85
+0.00%
$ 27.1 million $ 10,083
12:55 AM $ 2.85
+0.00%
$ 27.1 million $ 10,059
12:54 AM $ 2.85
+0.00%
$ 27.1 million $ 10,059
12:53 AM $ 2.85
+0.00%
$ 27.1 million $ 10,076
12:52 AM $ 2.85
+0.00%
$ 27.1 million $ 10,076
12:51 AM $ 2.85
+0.00%
$ 27.1 million $ 10,091
12:50 AM $ 2.85
+0.00%
$ 27.1 million $ 10,091
12:49 AM $ 2.85
+0.00%
$ 27.1 million $ 10,091
12:48 AM $ 2.85
+0.00%
$ 27.1 million $ 10,092
12:47 AM $ 2.85
+0.00%
$ 27.1 million $ 10,092
12:46 AM $ 2.86
+0.00%
$ 27.1 million $ 10,092
12:45 AM $ 2.85
+0.00%
$ 27.1 million $ 10,088
12:44 AM $ 2.85
+0.00%
$ 27.1 million $ 10,099
12:43 AM $ 2.85
+0.00%
$ 27.1 million $ 10,099
12:42 AM $ 2.85
+0.00%
$ 27.1 million $ 10,099
12:41 AM $ 2.86
+0.00%
$ 27.1 million $ 10,111
12:40 AM $ 2.86
+0.00%
$ 27.1 million $ 10,111
12:39 AM $ 2.86
+0.00%
$ 27.17 million $ 10,111
12:38 AM $ 2.85
+0.00%
$ 27.17 million $ 10,130
12:37 AM $ 2.85
+0.00%
$ 27.17 million $ 10,130
12:36 AM $ 2.85
+0.00%
$ 27.17 million $ 10,130
12:35 AM $ 2.85
+0.00%
$ 27.17 million $ 10,130
12:34 AM $ 2.85
-0.30%
$ 27.12 million $ 10,166
12:33 AM $ 2.86
+0.00%
$ 27.12 million $ 10,134
12:32 AM $ 2.86
+0.00%
$ 27.12 million $ 10,134
12:31 AM $ 2.86
+0.00%
$ 27.12 million $ 10,156
12:30 AM $ 2.86
+0.00%
$ 27.12 million $ 10,156
12:29 AM $ 2.86
+0.00%
$ 27.19 million $ 10,156
12:28 AM $ 2.86
+0.00%
$ 27.19 million $ 10,156
12:27 AM $ 2.85
+0.00%
$ 27.19 million $ 10,147
12:26 AM $ 2.85
+0.00%
$ 27.19 million $ 10,146
12:25 AM $ 2.66
+0.00%
$ 27.19 million $ 10,146
12:24 AM $ 2.66
-6.84%
$ 25.27 million $ 10,162