PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 1.88
-0.24%
$ 10.15 million $ 24,625
May 6, 2024 $ 1.89
+280.76%
$ 10.18 million $ 23,955
May 5, 2024 $ 0.496
-73.97%
$ 2.67 million $ 17,436
May 4, 2024 $ 1.9
+0.02%
$ 10.28 million $ 23,920
May 3, 2024 $ 1.9
+2.13%
$ 10.28 million $ 21,990
May 2, 2024 $ 1.87
+13.74%
$ 10.07 million $ 21,457
May 1, 2024 $ 1.63
-28.27%
$ 8.85 million $ 26,170
Apr 30, 2024 $ 1.43
-7.00%
$ 7.7 million $ 22,972
Apr 29, 2024 $ 1.53
+0.27%
$ 8.29 million $ 23,692
Apr 28, 2024 $ 1.53
-2.17%
$ 8.27 million $ 23,504
Apr 27, 2024 $ 1.57
+0.19%
$ 8.49 million $ 23,739
Apr 26, 2024 $ 1.56
+2.57%
$ 8.46 million $ 16,849
Apr 25, 2024 $ 1.52
+2.73%
$ 8.24 million $ 18,985
Apr 24, 2024 $ 1.48
+4.30%
$ 8.04 million $ 22,249
Apr 23, 2024 $ 1.42
+0.08%
$ 7.71 million $ 24,453
Apr 22, 2024 $ 1.42
-0.40%
$ 7.69 million $ 24,513
Apr 21, 2024 $ 1.42
-0.51%
$ 7.72 million $ 22,473
Apr 20, 2024 $ 1.43
-2.36%
$ 7.46 million $ 24,830
Apr 19, 2024 $ 1.46
-2.78%
$ 7.63 million $ 21,093
Apr 18, 2024 $ 1.5
-0.44%
$ 7.85 million $ 24,304
Apr 17, 2024 $ 1.51
-2.19%
$ 7.87 million $ 20,546
Apr 16, 2024 $ 1.54
-1.54%
$ 8.04 million $ 22,958
Apr 15, 2024 $ 1.56
-0.73%
$ 8.16 million $ 21,586
Apr 14, 2024 $ 1.58
-4.47%
$ 8.23 million $ 22,481
Apr 13, 2024 $ 1.65
-12.63%
$ 8.59 million $ 16,836
Apr 12, 2024 $ 1.89
-12.18%
$ 9.85 million $ 15,011
Apr 11, 2024 $ 2.14
-0.42%
$ 11.16 million $ 14,103
Apr 10, 2024 $ 2.15
-1.11%
$ 11.23 million $ 15,288
Apr 9, 2024 $ 2.17
+6.35%
$ 11.34 million $ 16,561
Apr 8, 2024 $ 2.04
+0.88%
$ 10.65 million $ 18,901
Apr 7, 2024 $ 2.02
-0.81%
$ 10.55 million $ 19,461
Apr 6, 2024 $ 2.04
+1.99%
$ 10.65 million $ 18,223
Apr 5, 2024 $ 2
-2.75%
$ 10.45 million $ 20,543
Apr 4, 2024 $ 2.06
-0.30%
$ 10.75 million $ 22,254
Apr 3, 2024 $ 2.07
-3.76%
$ 10.78 million $ 20,358
Apr 2, 2024 $ 2.13
+2.72%
$ 11.12 million $ 20,389
Apr 1, 2024 $ 2.05
+6.97%
$ 10.72 million $ 17,935
Mar 31, 2024 $ 1.92
+3.04%
$ 10.03 million $ 18,723
Mar 30, 2024 $ 1.86
+1.94%
$ 9.73 million $ 21,583
Mar 29, 2024 $ 1.83
-1.36%
$ 9.56 million $ 25,603
Mar 28, 2024 $ 1.85
-15.50%
$ 9.66 million $ 33,567
Mar 27, 2024 $ 2.21
-1.04%
$ 11.53 million $ 32,218
Mar 26, 2024 $ 2.23
-0.45%
$ 11.63 million $ 33,199
Mar 25, 2024 $ 2.24
+1.65%
$ 11.68 million $ 32,179
Mar 24, 2024 $ 2.19
+1.28%
$ 11.42 million $ 33,116
Mar 23, 2024 $ 2.16
+2.03%
$ 11.28 million $ 35,614
Mar 22, 2024 $ 2.11
-1.47%
$ 11.03 million $ 33,859
Mar 21, 2024 $ 2.13
-1.23%
$ 11.13 million $ 35,861
Mar 20, 2024 $ 2.15
+0.10%
$ 11.24 million $ 35,037
Mar 19, 2024 $ 2.15
+1.16%
$ 11.21 million $ 36,198