PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 1.13
+0.81%
$ 10.36 million $ 9,781
Mar 11, 11 PM $ 1.12
+0.09%
$ 10.27 million $ 9,771
Mar 11, 10 PM $ 1.12
-5.22%
$ 10.26 million $ 9,770
Mar 11, 9 PM $ 1.18
+0.00%
$ 10.83 million $ 9,893
Mar 11, 8 PM $ 1.18
+0.00%
$ 10.83 million $ 9,957
Mar 11, 7 PM $ 1.18
+0.00%
$ 10.83 million $ 9,975
Mar 11, 6 PM $ 1.18
+5.78%
$ 10.83 million $ 9,993
Mar 11, 5 PM $ 1.12
+0.00%
$ 10.24 million $ 9,968
Mar 11, 4 PM $ 1.12
-0.75%
$ 10.24 million $ 9,914
Mar 11, 3 PM $ 1.13
-0.80%
$ 10.31 million $ 10,002
Mar 11, 2 PM $ 1.13
-4.04%
$ 10.4 million $ 10,054
Mar 11, 1 PM $ 1.18
+4.58%
$ 10.84 million $ 9,982
Mar 11, 12 PM $ 1.13
-1.59%
$ 10.36 million $ 9,950
Mar 11, 11 AM $ 1.15
-1.85%
$ 10.53 million $ 9,962
Mar 11, 10 AM $ 1.17
-5.78%
$ 10.73 million $ 10,065
Mar 11, 9 AM $ 1.24
+0.00%
$ 11.38 million $ 10,101
Mar 11, 8 AM $ 1.24
+10.70%
$ 11.38 million $ 10,158
Mar 11, 7 AM $ 1.12
-0.36%
$ 10.28 million $ 10,039
Mar 11, 6 AM $ 1.13
+0.00%
$ 10.32 million $ 10,016
Mar 11, 5 AM $ 1.13
-4.43%
$ 10.32 million $ 10,007
Mar 11, 4 AM $ 1.18
-2.61%
$ 10.8 million $ 9,941
Mar 11, 3 AM $ 1.21
+2.62%
$ 11.09 million $ 10,010
Mar 11, 2 AM $ 1.18
-2.73%
$ 10.81 million $ 10,080
Mar 11, 1 AM $ 1.21
+0.00%
$ 11.09 million $ 10,205
Mar 11, 12 AM $ 1.21
+0.42%
$ 11.09 million $ 10,310
Mar 10, 11 PM $ 1.2
+3.77%
$ 11.04 million $ 10,399
Mar 10, 10 PM $ 1.17
-0.65%
$ 10.71 million $ 10,488
Mar 10, 9 PM $ 1.2
-6.00%
$ 11 million $ 10,340
Mar 10, 8 PM $ 1.28
+0.13%
$ 11.7 million $ 10,307
Mar 10, 7 PM $ 1.27
+1.02%
$ 11.69 million $ 10,144
Mar 10, 6 PM $ 1.26
-0.95%
$ 11.57 million $ 9,989
Mar 10, 5 PM $ 1.18
-8.16%
$ 10.78 million $ 10,064
Mar 10, 4 PM $ 1.18
+0.20%
$ 10.82 million $ 9,923
Mar 10, 3 PM $ 1.18
+0.16%
$ 10.8 million $ 9,911
Mar 10, 2 PM $ 1.18
+1.30%
$ 10.78 million $ 9,881
Mar 10, 1 PM $ 1.16
-5.93%
$ 10.64 million $ 9,751
Mar 10, 12 PM $ 1.24
+0.59%
$ 11.34 million $ 9,825
Mar 10, 11 AM $ 1.23
+1.77%
$ 11.27 million $ 9,844
Mar 10, 10 AM $ 1.21
-4.32%
$ 11.07 million $ 9,806
Mar 10, 9 AM $ 1.26
+2.73%
$ 11.57 million $ 9,748
Mar 10, 8 AM $ 1.26
-1.23%
$ 11.55 million $ 9,731
Mar 10, 7 AM $ 1.27
-0.44%
$ 11.69 million $ 9,707
Mar 10, 6 AM $ 1.28
+4.63%
$ 11.74 million $ 9,668
Mar 10, 5 AM $ 1.23
+0.20%
$ 11.24 million $ 9,656
Mar 10, 4 AM $ 1.22
-0.20%
$ 11.22 million $ 9,617
Mar 10, 3 AM $ 1.23
-2.98%
$ 11.24 million $ 9,645
Mar 10, 2 AM $ 1.26
+4.64%
$ 11.59 million $ 9,564
Mar 10, 1 AM $ 1.21
-6.47%
$ 11.08 million $ 9,472
Mar 10, 12 AM $ 1.29
+1.15%
$ 11.84 million $ 9,487
Mar 9, 11 PM $ 1.28
+8.21%
$ 11.71 million $ 9,480