PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 6.2
-4.26%
$ 58.95 million $ 1,054
Jul 3, 8 AM $ 6.48
+4.45%
$ 61.57 million $ 1,035
Jul 3, 7 AM $ 6.2
-4.08%
$ 58.95 million $ 1,046
Jul 3, 6 AM $ 6.46
+0.00%
$ 61.46 million $ 1,009
Jul 3, 5 AM $ 6.46
+3.48%
$ 61.46 million $ 1,017
Jul 3, 4 AM $ 6.25
-0.53%
$ 59.39 million $ 1,011
Jul 3, 3 AM $ 6.28
+0.20%
$ 59.71 million $ 1,033
Jul 3, 2 AM $ 6.27
+1.01%
$ 59.59 million $ 1,025
Jul 3, 1 AM $ 6.2
-0.89%
$ 59 million $ 1,034
Jul 3, 12 AM $ 6.26
-3.22%
$ 59.53 million $ 1,025
Jul 2, 11 PM $ 6.47
-0.04%
$ 61.51 million $ 1,016
Jul 2, 10 PM $ 6.26
+0.15%
$ 59.52 million $ 1,003
Jul 2, 9 PM $ 6.25
-3.34%
$ 59.44 million $ 967
Jul 2, 8 PM $ 6.47
+3.45%
$ 61.49 million $ 978
Jul 2, 7 PM $ 6.25
+0.00%
$ 59.44 million $ 973
Jul 2, 6 PM $ 6.25
-3.37%
$ 59.44 million $ 976
Jul 2, 5 PM $ 6.47
+3.49%
$ 61.51 million $ 974
Jul 2, 4 PM $ 6.25
+0.00%
$ 59.44 million $ 974
Jul 2, 3 PM $ 6.25
-3.41%
$ 59.44 million $ 962
Jul 2, 2 PM $ 6.47
+0.98%
$ 61.54 million $ 910
Jul 2, 1 PM $ 6.41
-1.00%
$ 60.94 million $ 863
Jul 2, 12 PM $ 6.47
+4.30%
$ 61.55 million $ 827
Jul 2, 11 AM $ 6.21
+0.02%
$ 59.01 million $ 819
Jul 2, 10 AM $ 6.21
-0.27%
$ 59 million $ 863
Jul 2, 9 AM $ 6.22
+0.00%
$ 59.16 million $ 874
Jul 2, 8 AM $ 6.22
+0.33%
$ 59.16 million $ 897
Jul 2, 7 AM $ 6.2
+0.00%
$ 58.97 million $ 900
Jul 2, 6 AM $ 6.45
+0.00%
$ 61.35 million $ 1,065
Jul 2, 5 AM $ 6.45
+4.00%
$ 61.35 million $ 1,061
Jul 2, 4 AM $ 6.2
+0.01%
$ 58.99 million $ 1,056
Jul 2, 3 AM $ 6.2
-0.19%
$ 58.98 million $ 1,057
Jul 2, 2 AM $ 6.21
-3.76%
$ 59.09 million $ 1,070
Jul 2, 1 AM $ 6.46
+3.91%
$ 61.4 million $ 1,067
Jul 2, 12 AM $ 6.21
+0.00%
$ 59.09 million $ 1,060
Jul 1, 11 PM $ 6.21
-3.77%
$ 59.09 million $ 1,059
Jul 1, 10 PM $ 6.46
+0.00%
$ 61.41 million $ 1,068
Jul 1, 9 PM $ 6.46
+3.87%
$ 61.41 million $ 1,122
Jul 1, 8 PM $ 6.22
+0.00%
$ 59.12 million $ 1,120
Jul 1, 7 PM $ 6.22
-3.75%
$ 59.12 million $ 1,128
Jul 1, 6 PM $ 6.46
+3.57%
$ 61.43 million $ 1,122
Jul 1, 5 PM $ 6.24
+0.00%
$ 59.31 million $ 1,126
Jul 1, 4 PM $ 6.24
-2.67%
$ 59.31 million $ 1,126
Jul 1, 3 PM $ 6.41
+0.00%
$ 60.93 million $ 1,141
Jul 1, 2 PM $ 6.41
+0.00%
$ 60.93 million $ 1,193
Jul 1, 1 PM $ 6.41
+0.00%
$ 60.93 million $ 1,236
Jul 1, 12 PM $ 6.41
-0.75%
$ 60.93 million $ 1,259
Jul 1, 11 AM $ 6.46
+0.00%
$ 61.4 million $ 1,263
Jul 1, 10 AM $ 6.46
+0.11%
$ 61.4 million $ 1,240
Jul 1, 9 AM $ 6.46
+0.00%
$ 61.39 million $ 1,208
Jul 1, 8 AM $ 6.46
+0.00%
$ 61.39 million $ 1,182