PoolTogether Historical Data

POOL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 6.47
+0.00%
$ 61.56 million $ 901
May 17, 10 PM $ 5.84
+0.10%
$ 55.53 million $ 829
May 17, 9 PM $ 5.83
+0.20%
$ 55.47 million $ 800
May 17, 8 PM $ 5.82
-0.20%
$ 55.36 million $ 777
May 17, 7 PM $ 5.83
+0.00%
$ 55.47 million $ 799
May 17, 6 PM $ 5.83
+0.00%
$ 55.47 million $ 785
May 17, 5 PM $ 5.83
+0.00%
$ 55.47 million $ 782
May 17, 4 PM $ 5.83
+0.00%
$ 55.47 million $ 782
May 17, 3 PM $ 5.83
-0.05%
$ 55.47 million $ 739
May 17, 2 PM $ 5.84
+0.05%
$ 55.5 million $ 702
May 17, 12 PM $ 5.85
+0.04%
$ 55.58 million $ 673
May 17, 11 AM $ 5.84
+0.08%
$ 55.56 million $ 672
May 17, 10 AM $ 5.84
+0.08%
$ 55.56 million $ 673
May 17, 8 AM $ 5.85
+0.00%
$ 55.58 million $ 699
May 17, 7 AM $ 5.85
+0.12%
$ 55.58 million $ 701
May 17, 6 AM $ 5.84
+0.00%
$ 55.52 million $ 703
May 17, 4 AM $ 5.85
+0.15%
$ 55.6 million $ 649
May 17, 3 AM $ 5.84
+0.00%
$ 55.52 million $ 602
May 17, 1 AM $ 5.85
+0.18%
$ 55.67 million $ 652
May 17, 12 AM $ 5.84
-6.38%
$ 55.56 million $ 629
May 16, 11 PM $ 6.24
+0.00%
$ 59.35 million $ 614
May 16, 10 PM $ 6.24
+0.00%
$ 59.35 million $ 642
May 16, 9 PM $ 6.24
+0.00%
$ 59.35 million $ 688
May 16, 8 PM $ 6.24
-0.69%
$ 59.35 million $ 732
May 16, 7 PM $ 6.29
+0.00%
$ 59.76 million $ 755
May 16, 6 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 5 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 4 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 3 PM $ 6.29
-1.60%
$ 59.76 million $ 798
May 16, 2 PM $ 6.39
-0.05%
$ 60.73 million $ 841
May 16, 1 PM $ 6.39
+0.67%
$ 60.77 million $ 853
May 16, 12 PM $ 6.35
-0.88%
$ 60.36 million $ 873
May 16, 11 AM $ 6.4
+0.00%
$ 60.83 million $ 870
May 16, 10 AM $ 6.4
+0.00%
$ 60.83 million $ 876
May 16, 9 AM $ 6.4
-0.18%
$ 60.85 million $ 1,010
May 16, 8 AM $ 6.41
-0.47%
$ 60.96 million $ 1,014
May 16, 7 AM $ 6.44
-0.09%
$ 61.24 million $ 996
May 16, 6 AM $ 5.87
+0.00%
$ 55.83 million $ 981
May 16, 5 AM $ 5.87
+0.00%
$ 55.83 million $ 1,001
May 16, 4 AM $ 5.87
+0.00%
$ 55.83 million $ 1,040
May 16, 3 AM $ 5.87
+0.01%
$ 55.83 million $ 1,065
May 16, 2 AM $ 5.87
-8.73%
$ 55.83 million $ 1,062
May 16, 1 AM $ 6.43
+0.00%
$ 61.17 million $ 965
May 16, 12 AM $ 6.43
-0.15%
$ 61.17 million $ 989
May 15, 11 PM $ 6.44
+0.00%
$ 61.26 million $ 976
May 15, 10 PM $ 6.45
-0.07%
$ 61.29 million $ 952
May 15, 9 PM $ 6.44
-0.10%
$ 61.25 million $ 904
May 15, 8 PM $ 6.45
+0.00%
$ 61.31 million $ 891
May 15, 7 PM $ 6.44
+0.00%
$ 61.27 million $ 829
May 15, 6 PM $ 6.44
+0.00%
$ 61.27 million $ 884