PoolTogether Historical Data

POOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 6.46
+5.58%
$ 61.39 million $ 1,171
Jul 1, 6 AM $ 6.12
+0.24%
$ 58.15 million $ 1,036
Jul 1, 5 AM $ 6.1
-0.40%
$ 58.01 million $ 1,021
Jul 1, 4 AM $ 6.13
-4.53%
$ 58.25 million $ 1,029
Jul 1, 3 AM $ 6.42
+0.70%
$ 61.01 million $ 1,037
Jul 1, 2 AM $ 6.37
+0.00%
$ 60.58 million $ 1,049
Jul 1, 1 AM $ 6.37
-0.03%
$ 60.58 million $ 1,054
Jul 1, 12 AM $ 6.37
-0.06%
$ 60.6 million $ 1,058
Jun 30, 11 PM $ 6.38
+3.61%
$ 60.64 million $ 1,062
Jun 30, 10 PM $ 6.16
+1.14%
$ 58.53 million $ 1,052
Jun 30, 9 PM $ 6.09
-4.35%
$ 57.87 million $ 1,037
Jun 30, 8 PM $ 6.36
+4.41%
$ 60.49 million $ 1,035
Jun 30, 7 PM $ 6.09
-4.23%
$ 57.93 million $ 1,027
Jun 30, 6 PM $ 6.36
+4.11%
$ 60.49 million $ 1,033
Jun 30, 5 PM $ 6.11
-0.36%
$ 58.1 million $ 1,038
Jun 30, 4 PM $ 6.13
-1.56%
$ 58.31 million $ 1,059
Jun 30, 3 PM $ 6.23
+2.82%
$ 59.24 million $ 1,054
Jun 30, 2 PM $ 6.06
-4.56%
$ 57.61 million $ 1,033
Jun 30, 1 PM $ 6.35
+5.60%
$ 60.36 million $ 1,010
Jun 30, 12 PM $ 6.01
+0.03%
$ 57.16 million $ 1,012
Jun 30, 11 AM $ 6.01
-4.65%
$ 57.15 million $ 996
Jun 30, 10 AM $ 6.34
-0.51%
$ 60.28 million $ 995
Jun 30, 9 AM $ 6.37
+0.00%
$ 60.59 million $ 997
Jun 30, 8 AM $ 6.37
+0.06%
$ 60.59 million $ 1,023
Jun 30, 7 AM $ 6.37
+0.10%
$ 60.55 million $ 1,038
Jun 30, 5 AM $ 6.36
+0.00%
$ 60.49 million $ 998
Jun 30, 4 AM $ 6.36
+0.00%
$ 60.49 million $ 995
Jun 30, 3 AM $ 6.36
-0.09%
$ 60.49 million $ 982
Jun 30, 2 AM $ 6.37
+0.09%
$ 60.55 million $ 974
Jun 30, 12 AM $ 6.36
+0.00%
$ 60.44 million $ 981
Jun 29, 11 PM $ 6.36
-0.14%
$ 60.45 million $ 981
Jun 29, 10 PM $ 6.35
-0.08%
$ 60.4 million $ 964
Jun 29, 9 PM $ 6.36
-0.09%
$ 60.45 million $ 953
Jun 29, 8 PM $ 6.36
-0.04%
$ 60.44 million $ 935
Jun 29, 7 PM $ 6.36
-0.12%
$ 60.46 million $ 942
Jun 29, 6 PM $ 6.35
+0.00%
$ 60.33 million $ 996
Jun 29, 5 PM $ 6.35
+3.19%
$ 60.33 million $ 991
Jun 29, 4 PM $ 6.15
-0.16%
$ 58.47 million $ 966
Jun 29, 3 PM $ 6.16
-2.46%
$ 58.57 million $ 966
Jun 29, 2 PM $ 6.31
-1.20%
$ 60.04 million $ 1,045
Jun 29, 1 PM $ 6.39
+4.41%
$ 60.77 million $ 1,070
Jun 29, 12 PM $ 6.22
+2.92%
$ 59.14 million $ 1,102
Jun 29, 11 AM $ 6.04
-5.49%
$ 57.46 million $ 1,113
Jun 29, 10 AM $ 6.39
-0.18%
$ 60.8 million $ 1,140
Jun 29, 9 AM $ 6.41
+0.02%
$ 60.91 million $ 1,348
Jun 29, 8 AM $ 6.4
+0.00%
$ 60.9 million $ 1,357
Jun 29, 7 AM $ 6.02
-3.06%
$ 57.22 million $ 1,361
Jun 29, 6 AM $ 6.4
+0.00%
$ 60.85 million $ 1,402
Jun 29, 5 AM $ 6.4
-0.15%
$ 60.85 million $ 1,403
Jun 29, 4 AM $ 6.41
+0.00%
$ 60.95 million $ 1,414