PoolTogether Historical Data

POOL Page 16
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
5:17 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
5:16 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
5:15 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
5:14 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
5:13 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
5:12 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
5:11 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
5:10 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
5:09 AM $ 6.45
+0.00%
$ 61.34 million $ 1,040
5:08 AM $ 6.45
+0.00%
$ 61.34 million $ 1,040
5:07 AM $ 6.45
+0.00%
$ 61.34 million $ 1,040
5:06 AM $ 6.45
+0.00%
$ 61.34 million $ 1,040
5:05 AM $ 6.45
+0.00%
$ 61.34 million $ 1,040
5:04 AM $ 6.45
+0.00%
$ 61.34 million $ 1,044
5:03 AM $ 6.45
+0.00%
$ 61.34 million $ 1,044
5:02 AM $ 6.23
+0.00%
$ 61.34 million $ 1,037
5:01 AM $ 6.23
+0.00%
$ 61.34 million $ 1,037
5:00 AM $ 6.23
+0.00%
$ 61.34 million $ 1,041
4:59 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:58 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:57 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:56 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:55 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:54 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:53 AM $ 6.23
+0.00%
$ 59.24 million $ 1,041
4:52 AM $ 6.23
+0.00%
$ 59.24 million $ 1,042
4:51 AM $ 6.23
+0.00%
$ 59.24 million $ 1,042
4:50 AM $ 6.23
+0.00%
$ 59.24 million $ 1,045
4:49 AM $ 6.23
+0.00%
$ 59.24 million $ 1,045
4:48 AM $ 6.22
+0.00%
$ 59.24 million $ 1,041
4:47 AM $ 6.22
+0.00%
$ 59.24 million $ 1,041
4:46 AM $ 6.22
+0.00%
$ 59.24 million $ 1,045
4:45 AM $ 6.22
+0.00%
$ 59.24 million $ 1,045
4:44 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:43 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:42 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:41 AM $ 6.22
+0.00%
$ 59.15 million $ 1,045
4:40 AM $ 6.22
+0.00%
$ 59.15 million $ 1,045
4:39 AM $ 6.22
+0.00%
$ 59.15 million $ 1,045
4:38 AM $ 6.22
+0.00%
$ 59.15 million $ 1,045
4:37 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:36 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:35 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:34 AM $ 6.22
+0.00%
$ 59.15 million $ 1,041
4:33 AM $ 6.22
+0.00%
$ 59.15 million $ 1,037
4:32 AM $ 6.22
+0.00%
$ 59.15 million $ 1,037
4:31 AM $ 6.22
+0.00%
$ 59.15 million $ 1,033
4:30 AM $ 6.22
+0.00%
$ 59.15 million $ 1,033
4:29 AM $ 6.22
+0.00%
$ 59.15 million $ 1,033