PoolTogether Historical Data

POOL Page 16
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 2.85
+0.00%
$ 27.11 million $ 10,141
2:03 AM $ 2.85
+0.00%
$ 27.11 million $ 10,141
2:02 AM $ 2.85
+0.00%
$ 27.11 million $ 10,146
2:01 AM $ 2.85
+0.00%
$ 27.11 million $ 10,142
2:00 AM $ 2.85
+0.00%
$ 27.11 million $ 10,142
1:59 AM $ 2.86
+0.00%
$ 27.16 million $ 10,103
1:58 AM $ 2.86
+0.00%
$ 27.16 million $ 10,133
1:57 AM $ 2.86
+0.00%
$ 27.16 million $ 10,133
1:56 AM $ 2.86
+0.20%
$ 27.16 million $ 10,164
1:55 AM $ 2.85
+0.00%
$ 27.16 million $ 10,126
1:54 AM $ 2.85
+0.00%
$ 27.11 million $ 10,126
1:53 AM $ 2.85
-0.20%
$ 27.11 million $ 10,166
1:52 AM $ 2.86
+0.00%
$ 27.11 million $ 10,162
1:51 AM $ 2.86
+0.00%
$ 27.11 million $ 10,154
1:50 AM $ 2.86
+0.00%
$ 27.11 million $ 10,154
1:49 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
1:48 AM $ 2.86
+0.00%
$ 27.11 million $ 10,136
1:47 AM $ 2.86
+0.00%
$ 27.11 million $ 10,136
1:46 AM $ 2.86
+0.00%
$ 27.11 million $ 10,136
1:45 AM $ 2.86
+0.00%
$ 27.11 million $ 10,140
1:44 AM $ 2.86
+0.00%
$ 27.16 million $ 10,140
1:43 AM $ 2.86
+0.20%
$ 27.16 million $ 10,140
1:42 AM $ 2.85
+0.00%
$ 27.16 million $ 10,145
1:41 AM $ 2.85
+0.00%
$ 27.16 million $ 10,145
1:40 AM $ 2.85
-0.20%
$ 27.16 million $ 10,141
1:39 AM $ 2.86
+0.00%
$ 27.2 million $ 10,141
1:38 AM $ 2.86
+0.00%
$ 27.2 million $ 10,113
1:37 AM $ 2.86
+0.00%
$ 27.2 million $ 10,125
1:36 AM $ 2.86
+0.00%
$ 27.2 million $ 10,125
1:35 AM $ 2.85
+0.00%
$ 27.2 million $ 10,158
1:34 AM $ 2.85
+0.00%
$ 27.07 million $ 10,147
1:33 AM $ 2.85
+2.82%
$ 27.07 million $ 10,147
1:32 AM $ 2.85
+0.00%
$ 27.07 million $ 10,132
1:31 AM $ 2.85
+0.00%
$ 27.07 million $ 10,132
1:30 AM $ 2.85
-0.05%
$ 27.07 million $ 10,132
1:29 AM $ 2.85
+0.00%
$ 27.1 million $ 10,150
1:28 AM $ 2.85
+0.00%
$ 27.1 million $ 10,131
1:27 AM $ 2.85
+0.00%
$ 27.1 million $ 10,127
1:26 AM $ 2.85
+0.00%
$ 27.1 million $ 10,156
1:25 AM $ 2.86
+0.00%
$ 27.1 million $ 10,156
1:24 AM $ 2.86
+0.00%
$ 27.16 million $ 10,152
1:23 AM $ 2.86
+0.00%
$ 27.16 million $ 10,119
1:22 AM $ 2.85
+0.00%
$ 27.16 million $ 10,119
1:21 AM $ 2.85
+0.00%
$ 27.16 million $ 10,144
1:20 AM $ 2.85
+0.00%
$ 27.16 million $ 10,112
1:19 AM $ 2.85
+0.00%
$ 27.1 million $ 10,112
1:18 AM $ 2.85
+0.00%
$ 27.1 million $ 10,120
1:17 AM $ 2.85
+0.00%
$ 27.1 million $ 10,120
1:16 AM $ 2.85
+0.00%
$ 27.1 million $ 10,120
1:15 AM $ 2.85
+0.00%
$ 27.1 million $ 10,120