PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 2.14
-1.75%
$ 10.78 million $ 32,388
Jan 27, 2024 $ 2.18
-9.99%
$ 10.98 million $ 33,786
Jan 26, 2024 $ 2.42
+13.90%
$ 12.21 million $ 32,048
Jan 25, 2024 $ 2.13
-5.23%
$ 10.73 million $ 33,020
Jan 24, 2024 $ 2.25
-3.40%
$ 11.34 million $ 32,670
Jan 23, 2024 $ 2.33
-2.47%
$ 11.72 million $ 34,524
Jan 22, 2024 $ 2.39
-1.44%
$ 12.04 million $ 32,693
Jan 21, 2024 $ 2.42
-2.52%
$ 12.19 million $ 35,033
Jan 20, 2024 $ 2.48
+3.53%
$ 12.49 million $ 34,332
Jan 19, 2024 $ 2.4
+2.40%
$ 12.08 million $ 31,929
Jan 18, 2024 $ 2.35
+0.43%
$ 11.83 million $ 34,569
Jan 17, 2024 $ 2.35
+1.55%
$ 11.84 million $ 30,145
Jan 16, 2024 $ 2.34
-6.21%
$ 11.79 million $ 33,111
Jan 15, 2024 $ 2.49
-4.53%
$ 12.52 million $ 32,418
Jan 14, 2024 $ 2.6
+7.24%
$ 13.11 million $ 32,086
Jan 13, 2024 $ 2.43
-1.07%
$ 12.23 million $ 31,460
Jan 12, 2024 $ 2.45
-1.73%
$ 12.34 million $ 30,310
Jan 11, 2024 $ 2.49
+0.38%
$ 12.54 million $ 26,652
Jan 10, 2024 $ 2.48
-0.03%
$ 12.51 million $ 27,635
Jan 9, 2024 $ 2.48
-0.77%
$ 12.51 million $ 28,472
Jan 8, 2024 $ 2.5
-1.03%
$ 12.6 million $ 29,928
Jan 7, 2024 $ 2.52
-2.49%
$ 12.68 million $ 29,714
Jan 6, 2024 $ 2.58
-1.82%
$ 13.02 million $ 31,685
Jan 5, 2024 $ 2.62
+10.87%
$ 13.25 million $ 30,466
Jan 4, 2024 $ 2.38
-7.25%
$ 12.01 million $ 30,445
Jan 3, 2024 $ 2.56
-1.54%
$ 12.92 million $ 30,671
Jan 2, 2024 $ 2.6
+3.93%
$ 13.14 million $ 30,810
Jan 1, 2024 $ 2.51
-5.28%
$ 12.66 million $ 29,000
Dec 31, 2023 $ 2.65
-2.84%
$ 13.37 million $ 31,081
Dec 30, 2023 $ 2.73
-2.36%
$ 13.76 million $ 29,053
Dec 29, 2023 $ 2.8
+0.98%
$ 14.11 million $ 27,969
Dec 28, 2023 $ 2.77
-1.86%
$ 14 million $ 32,577
Dec 27, 2023 $ 2.84
-3.44%
$ 14.32 million $ 29,347
Dec 26, 2023 $ 2.93
+6.90%
$ 14.81 million $ 28,941
Dec 25, 2023 $ 2.75
-5.40%
$ 13.86 million $ 30,786
Dec 24, 2023 $ 2.9
+14.68%
$ 14.66 million $ 30,690
Dec 23, 2023 $ 2.53
-1.02%
$ 12.77 million $ 29,907
Dec 22, 2023 $ 2.55
-1.09%
$ 12.89 million $ 30,651
Dec 21, 2023 $ 2.58
-3.62%
$ 13.03 million $ 28,063
Dec 20, 2023 $ 2.67
+320.56%
$ 13.5 million $ 22,413
Dec 19, 2023 $ 0.636
-2.97%
$ 3.21 million $ 106
Dec 18, 2023 $ 0.655
-63.97%
$ 3.31 million $ 1,680
Dec 17, 2023 $ 1.82
+40.91%
$ 9.17 million $ 33,886
Dec 16, 2023 $ 1.29
-33.54%
$ 6.5 million $ 23,122
Dec 15, 2023 $ 1.93
+1.04%
$ 9.74 million $ 32,205
Dec 14, 2023 $ 1.91
+147.46%
$ 9.66 million $ 31,785
Dec 13, 2023 $ 0.774
-57.77%
$ 3.91 million $ 61,678
Dec 12, 2023 $ 1.84
-8.98%
$ 9.27 million $ 33,067
Dec 11, 2023 $ 2.02
+4.54%
$ 10.18 million $ 32,697
Dec 10, 2023 $ 1.93
+3.97%
$ 9.73 million $ 31,623