PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 1.23
+0.65%
$ 11.29 million $ 9,671
Mar 7, 9 PM $ 1.22
+1.90%
$ 11.22 million $ 9,710
Mar 7, 8 PM $ 1.2
+0.53%
$ 11.01 million $ 9,792
Mar 7, 7 PM $ 1.19
+1.46%
$ 10.95 million $ 9,940
Mar 7, 6 PM $ 1.14
+0.00%
$ 10.47 million $ 10,064
Mar 7, 5 PM $ 1.13
-0.16%
$ 10.39 million $ 10,140
Mar 7, 4 PM $ 1.14
-8.45%
$ 10.41 million $ 10,075
Mar 7, 3 PM $ 1.24
-4.63%
$ 11.37 million $ 10,011
Mar 7, 2 PM $ 1.37
+1.39%
$ 12.56 million $ 10,035
Mar 7, 1 PM $ 1.35
+12.60%
$ 12.39 million $ 10,131
Mar 7, 12 PM $ 1.16
-1.57%
$ 10.24 million $ 10,084
Mar 7, 11 AM $ 1.18
-3.82%
$ 10.4 million $ 10,063
Mar 7, 10 AM $ 1.26
+0.58%
$ 11.07 million $ 10,237
Mar 7, 9 AM $ 1.25
-5.81%
$ 11.01 million $ 10,219
Mar 7, 8 AM $ 1.33
+0.00%
$ 11.69 million $ 9,880
Mar 7, 7 AM $ 1.33
-0.80%
$ 11.69 million $ 9,931
Mar 7, 6 AM $ 1.34
+0.21%
$ 11.78 million $ 9,940
Mar 7, 5 AM $ 1.34
-5.28%
$ 11.76 million $ 9,626
Mar 7, 4 AM $ 1.41
+5.25%
$ 12.42 million $ 9,335
Mar 7, 3 AM $ 1.41
-6.34%
$ 12.45 million $ 9,083
Mar 7, 2 AM $ 1.51
+0.21%
$ 13.3 million $ 9,060
Mar 6, 8 PM $ 1.27
-3.57%
$ 11.16 million $ 10,746
Mar 6, 7 PM $ 1.31
-7.36%
$ 11.57 million $ 13,793
Mar 6, 6 PM $ 1.42
-2.29%
$ 12.49 million $ 18,049
Mar 6, 5 PM $ 1.45
+2.57%
$ 12.79 million $ 20,178
Mar 6, 4 PM $ 1.42
+0.94%
$ 12.47 million $ 20,999
Mar 6, 3 PM $ 1.4
-9.94%
$ 12.35 million $ 21,063
Mar 6, 2 PM $ 1.55
-1.04%
$ 13.68 million $ 21,187
Mar 6, 1 PM $ 1.57
-3.87%
$ 13.83 million $ 21,112
Mar 6, 12 PM $ 1.63
-4.27%
$ 14.38 million $ 21,205
Mar 6, 11 AM $ 1.71
-4.20%
$ 15.02 million $ 21,304
Mar 6, 10 AM $ 1.78
-0.29%
$ 15.68 million $ 21,307
Mar 6, 9 AM $ 1.79
+1.54%
$ 15.73 million $ 21,286
Mar 6, 8 AM $ 1.76
+6.77%
$ 15.49 million $ 21,556
Mar 6, 7 AM $ 1.65
+1.68%
$ 14.51 million $ 21,519
Mar 6, 6 AM $ 1.62
+1.58%
$ 14.27 million $ 21,593
Mar 6, 5 AM $ 1.6
+0.00%
$ 14.05 million $ 22,517
Mar 6, 4 AM $ 1.6
-0.70%
$ 14.05 million $ 24,257
Mar 6, 3 AM $ 1.61
-4.34%
$ 14.17 million $ 24,471
Mar 6, 2 AM $ 1.68
-0.99%
$ 14.82 million $ 24,476
Mar 6, 1 AM $ 1.7
+5.05%
$ 14.96 million $ 24,435
Mar 6, 12 AM $ 1.62
+1.12%
$ 14.24 million $ 24,403
Mar 5, 11 PM $ 1.6
+0.02%
$ 14.09 million $ 24,831
Mar 5, 10 PM $ 1.6
-2.43%
$ 14.08 million $ 25,223
Mar 5, 9 PM $ 1.64
-4.10%
$ 14.44 million $ 26,385
Mar 5, 8 PM $ 1.8
-14.39%
$ 15.82 million $ 30,264
Mar 5, 7 PM $ 2.1
+4.99%
$ 18.49 million $ 26,204
Mar 5, 6 PM $ 1.97
+1.06%
$ 17.38 million $ 19,791
Mar 5, 5 PM $ 1.95
-5.14%
$ 17.2 million $ 19,783
Mar 5, 4 PM $ 2.06
+1.15%
$ 18.13 million $ 18,951