PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 6.41
+0.00%
$ 60.96 million $ 1,410
Jun 29, 2 AM $ 6.41
+0.00%
$ 60.96 million $ 1,406
Jun 29, 1 AM $ 6.41
-0.06%
$ 60.96 million $ 1,387
Jun 29, 12 AM $ 6.41
+0.00%
$ 60.99 million $ 1,360
Jun 28, 11 PM $ 6.41
+0.00%
$ 60.95 million $ 1,352
Jun 28, 10 PM $ 6.41
+0.00%
$ 60.95 million $ 1,333
Jun 28, 9 PM $ 6.41
+0.16%
$ 60.95 million $ 1,321
Jun 28, 8 PM $ 6.4
+0.00%
$ 60.85 million $ 1,312
Jun 28, 7 PM $ 6.4
+0.00%
$ 60.86 million $ 1,321
Jun 28, 6 PM $ 6.36
+0.00%
$ 60.5 million $ 1,251
Jun 28, 5 PM $ 6.36
-0.58%
$ 60.5 million $ 1,254
Jun 28, 4 PM $ 6.4
+0.00%
$ 60.85 million $ 1,268
Jun 28, 3 PM $ 6.4
+4.89%
$ 60.85 million $ 1,275
Jun 28, 2 PM $ 6.4
+0.04%
$ 60.87 million $ 1,209
Jun 28, 1 PM $ 6.4
-0.12%
$ 60.84 million $ 1,210
Jun 28, 12 PM $ 6.41
+0.00%
$ 60.92 million $ 1,168
Jun 28, 11 AM $ 6.41
+0.00%
$ 60.92 million $ 1,164
Jun 28, 10 AM $ 6.41
+5.37%
$ 60.92 million $ 1,152
Jun 28, 8 AM $ 6.08
+0.00%
$ 57.83 million $ 935
Jun 28, 7 AM $ 6.08
-2.55%
$ 57.83 million $ 935
Jun 28, 6 AM $ 6.24
+0.01%
$ 59.35 million $ 890
Jun 28, 5 AM $ 6.24
+0.00%
$ 59.34 million $ 919
Jun 28, 4 AM $ 6.24
-3.35%
$ 59.34 million $ 923
Jun 28, 3 AM $ 6.46
+3.40%
$ 61.4 million $ 920
Jun 28, 2 AM $ 6.25
+0.00%
$ 59.38 million $ 904
Jun 28, 1 AM $ 6.25
-3.29%
$ 59.38 million $ 904
Jun 28, 12 AM $ 6.46
+0.00%
$ 61.4 million $ 895
Jun 27, 11 PM $ 6.46
+3.36%
$ 61.4 million $ 876
Jun 27, 10 PM $ 6.25
+0.00%
$ 59.4 million $ 908
Jun 27, 9 PM $ 6.25
+0.04%
$ 59.4 million $ 934
Jun 27, 8 PM $ 6.25
+0.00%
$ 59.38 million $ 942
Jun 27, 7 PM $ 6.25
-3.06%
$ 59.38 million $ 932
Jun 27, 6 PM $ 6.44
+3.15%
$ 61.25 million $ 941
Jun 27, 5 PM $ 6.25
-2.93%
$ 59.38 million $ 948
Jun 27, 4 PM $ 6.43
-0.40%
$ 61.17 million $ 916
Jun 27, 3 PM $ 6.46
+3.25%
$ 61.42 million $ 917
Jun 27, 2 PM $ 6.26
+0.24%
$ 59.48 million $ 924
Jun 27, 1 PM $ 6.24
-3.36%
$ 59.34 million $ 915
Jun 27, 12 PM $ 6.46
+0.00%
$ 61.4 million $ 923
Jun 27, 11 AM $ 6.46
+3.48%
$ 61.4 million $ 938
Jun 27, 10 AM $ 6.24
+0.00%
$ 59.34 million $ 952
Jun 27, 9 AM $ 6.24
-2.55%
$ 59.34 million $ 967
Jun 27, 8 AM $ 6.4
+0.00%
$ 60.89 million $ 978
Jun 27, 7 AM $ 6.4
+2.59%
$ 60.89 million $ 982
Jun 27, 6 AM $ 6.24
+0.00%
$ 59.35 million $ 992
Jun 27, 5 AM $ 6.24
+0.00%
$ 59.35 million $ 1,008
Jun 27, 4 AM $ 6.36
-1.29%
$ 60.52 million $ 1,035
Jun 27, 3 AM $ 6.45
+0.00%
$ 61.31 million $ 1,050
Jun 27, 2 AM $ 6.45
+0.24%
$ 61.31 million $ 1,098
Jun 27, 1 AM $ 6.43
+3.02%
$ 61.16 million $ 1,106