PoolTogether Historical Data

POOL Page 17
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 2.85
+0.00%
$ 27.11 million $ 10,150
2:42 AM $ 2.85
+0.00%
$ 27.11 million $ 10,150
2:41 AM $ 2.85
+0.00%
$ 27.11 million $ 10,171
2:40 AM $ 2.86
+0.00%
$ 27.11 million $ 10,171
2:39 AM $ 2.86
+0.00%
$ 27.16 million $ 10,171
2:38 AM $ 2.85
+0.00%
$ 27.16 million $ 10,171
2:37 AM $ 2.86
+0.00%
$ 27.16 million $ 10,146
2:36 AM $ 2.86
+0.00%
$ 27.16 million $ 10,163
2:35 AM $ 2.86
+0.20%
$ 27.16 million $ 10,130
2:34 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135
2:33 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135
2:32 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135
2:31 AM $ 2.85
+0.00%
$ 27.11 million $ 10,109
2:30 AM $ 2.85
+0.00%
$ 27.11 million $ 10,109
2:29 AM $ 2.85
-0.20%
$ 27.11 million $ 10,126
2:28 AM $ 2.86
+0.00%
$ 27.11 million $ 10,109
2:27 AM $ 2.86
+0.20%
$ 27.11 million $ 10,109
2:26 AM $ 2.85
+0.00%
$ 27.11 million $ 10,158
2:25 AM $ 2.85
+0.00%
$ 27.11 million $ 10,158
2:24 AM $ 2.85
+0.00%
$ 27.11 million $ 10,143
2:23 AM $ 2.85
+0.00%
$ 27.11 million $ 10,143
2:22 AM $ 2.85
+0.00%
$ 27.11 million $ 10,143
2:21 AM $ 2.85
+0.00%
$ 27.11 million $ 10,163
2:20 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:19 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:18 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:17 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:16 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:15 AM $ 2.85
+0.00%
$ 27.11 million $ 10,136
2:14 AM $ 2.86
+0.00%
$ 27.16 million $ 10,136
2:13 AM $ 2.85
+0.00%
$ 27.16 million $ 10,095
2:12 AM $ 2.85
+0.00%
$ 27.16 million $ 10,103
2:11 AM $ 2.85
-0.20%
$ 27.16 million $ 10,103
2:10 AM $ 2.86
+0.00%
$ 27.16 million $ 10,126
2:09 AM $ 2.86
+0.00%
$ 27.16 million $ 10,126
2:08 AM $ 2.86
+0.00%
$ 27.16 million $ 10,126
2:07 AM $ 2.86
+0.00%
$ 27.16 million $ 10,155
2:06 AM $ 2.86
+0.20%
$ 27.16 million $ 10,155
2:05 AM $ 2.85
+0.00%
$ 27.16 million $ 10,141
2:04 AM $ 2.85
+0.00%
$ 27.11 million $ 10,141
2:03 AM $ 2.85
+0.00%
$ 27.11 million $ 10,141
2:02 AM $ 2.85
+0.00%
$ 27.11 million $ 10,146
2:01 AM $ 2.85
+0.00%
$ 27.11 million $ 10,142
2:00 AM $ 2.85
+0.00%
$ 27.11 million $ 10,142
1:59 AM $ 2.86
+0.00%
$ 27.16 million $ 10,103
1:58 AM $ 2.86
+0.00%
$ 27.16 million $ 10,133
1:57 AM $ 2.86
+0.00%
$ 27.16 million $ 10,133
1:56 AM $ 2.86
+0.20%
$ 27.16 million $ 10,164
1:55 AM $ 2.85
+0.00%
$ 27.16 million $ 10,126
1:54 AM $ 2.85
+0.00%
$ 27.11 million $ 10,126