PoolTogether Historical Data

POOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 6.24
+0.00%
$ 59.37 million $ 1,714
Jun 26, 11 PM $ 6.24
-2.97%
$ 59.37 million $ 1,716
Jun 26, 10 PM $ 6.25
-2.86%
$ 59.43 million $ 1,680
Jun 26, 9 PM $ 6.43
+2.35%
$ 61.17 million $ 1,729
Jun 26, 8 PM $ 6.29
-2.61%
$ 59.77 million $ 1,704
Jun 26, 7 PM $ 6.45
+0.00%
$ 61.37 million $ 1,683
Jun 26, 6 PM $ 6.45
+3.35%
$ 61.37 million $ 1,641
Jun 26, 5 PM $ 6.25
-2.94%
$ 59.38 million $ 1,639
Jun 26, 4 PM $ 6.43
-0.32%
$ 61.18 million $ 1,706
Jun 26, 3 PM $ 6.45
+0.00%
$ 61.37 million $ 1,666
Jun 26, 2 PM $ 6.45
+0.00%
$ 61.37 million $ 1,631
Jun 26, 1 PM $ 6.45
+0.00%
$ 61.37 million $ 1,648
Jun 26, 12 PM $ 6.45
+0.00%
$ 61.37 million $ 1,694
Jun 26, 11 AM $ 6.45
+0.00%
$ 61.37 million $ 1,672
Jun 26, 10 AM $ 6.45
+0.00%
$ 61.37 million $ 1,657
Jun 26, 9 AM $ 6.45
+0.00%
$ 61.37 million $ 1,636
Jun 26, 8 AM $ 6.45
+0.00%
$ 61.37 million $ 1,617
Jun 26, 7 AM $ 6.45
+0.00%
$ 61.37 million $ 1,610
Jun 26, 1 AM $ 4.55
+4.77%
$ 43.3 million $ 1,046
Jun 26, 12 AM $ 4.35
-4.55%
$ 41.33 million $ 980
Jun 25, 11 PM $ 4.55
+0.00%
$ 43.3 million $ 1,003
Jun 25, 10 PM $ 4.55
+2.97%
$ 43.3 million $ 1,055
Jun 25, 9 PM $ 4.42
-0.83%
$ 42.05 million $ 1,009
Jun 25, 8 PM $ 4.46
-2.36%
$ 42.41 million $ 1,038
Jun 25, 7 PM $ 4.57
+0.00%
$ 43.43 million $ 1,074
Jun 25, 6 PM $ 4.57
-0.27%
$ 43.43 million $ 1,114
Jun 25, 5 PM $ 4.57
+4.63%
$ 43.46 million $ 1,117
Jun 25, 4 PM $ 4.37
-4.62%
$ 41.54 million $ 1,096
Jun 25, 3 PM $ 4.58
-0.05%
$ 43.55 million $ 1,109
Jun 25, 2 PM $ 4.58
-0.53%
$ 43.57 million $ 1,151
Jun 25, 1 PM $ 4.61
-0.28%
$ 43.8 million $ 1,093
Jun 25, 12 PM $ 4.62
+0.01%
$ 43.93 million $ 1,033
Jun 25, 11 AM $ 4.62
+0.00%
$ 43.92 million $ 1,006
Jun 25, 10 AM $ 4.62
-3.39%
$ 43.92 million $ 1,016
Jun 25, 9 AM $ 4.78
+3.51%
$ 45.46 million $ 1,023
Jun 25, 8 AM $ 4.62
-3.39%
$ 43.92 million $ 1,005
Jun 25, 7 AM $ 4.78
+3.47%
$ 45.46 million $ 1,009
Jun 25, 6 AM $ 4.62
+0.03%
$ 43.94 million $ 1,025
Jun 25, 5 AM $ 4.62
-3.29%
$ 43.92 million $ 1,037
Jun 25, 4 AM $ 4.78
+2.88%
$ 45.42 million $ 1,078
Jun 25, 3 AM $ 4.64
-2.82%
$ 44.15 million $ 1,120
Jun 25, 2 AM $ 4.78
+0.00%
$ 45.43 million $ 1,118
Jun 25, 1 AM $ 4.78
+6.66%
$ 45.43 million $ 1,129
Jun 25, 12 AM $ 4.48
-4.02%
$ 42.58 million $ 1,105
Jun 24, 11 PM $ 4.67
+4.28%
$ 44.37 million $ 1,094
Jun 24, 10 PM $ 4.47
-4.10%
$ 42.55 million $ 1,073
Jun 24, 9 PM $ 4.67
-0.12%
$ 44.37 million $ 1,080
Jun 24, 8 PM $ 4.67
+4.31%
$ 44.42 million $ 1,329
Jun 24, 7 PM $ 4.48
-4.05%
$ 42.58 million $ 1,333
Jun 24, 6 PM $ 4.67
+0.87%
$ 44.38 million $ 1,341