Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $5.03
-0.72%
$47.84 million $65
Aug 23, 6 AM $5.07
+0.00%
$48.18 million $48
Aug 23, 5 AM $5.07
-0.80%
$48.18 million $48
Aug 23, 4 AM $5.11
+0.03%
$48.57 million $28
Aug 23, 3 AM $5.11
+0.00%
$48.55 million $24
Aug 23, 2 AM $5.11
+0.00%
$48.55 million $24
Aug 23, 1 AM $5.11
+0.00%
$48.55 million $24
Aug 23, 12 AM $5.11
+0.00%
$48.55 million $24
Aug 22, 11 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 10 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 9 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 8 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 7 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 6 PM $5.11
+0.00%
$48.55 million $24
Aug 22, 5 PM $5.11
+0.32%
$48.55 million $20
Aug 22, 4 PM $5.09
+0.00%
$48.39 million $16
Aug 22, 3 PM $5.09
+0.00%
$48.39 million $16
Aug 22, 2 PM $5.09
+0.00%
$48.39 million $16
Aug 22, 1 PM $5.09
+0.00%
$48.39 million $16
Aug 22, 12 PM $5.09
-0.32%
$48.39 million $16
Aug 22, 11 AM $5.1
+0.00%
$48.49 million $4
Aug 22, 10 AM $5.09
+0.00%
$48.39 million $8
Aug 22, 9 AM $5.09
+0.00%
$48.39 million $8
Aug 22, 8 AM $5.09
+0.00%
$48.39 million $8
Aug 22, 7 AM $5.09
+0.00%
$48.39 million $20
Aug 22, 6 AM $5.09
+0.00%
$48.39 million $24
Aug 22, 5 AM $5.09
+0.00%
$48.39 million $24
Aug 22, 4 AM $5.09
+0.00%
$48.39 million $25
Aug 22, 3 AM $5.09
+0.00%
$48.39 million $25
Aug 22, 2 AM $5.09
+0.00%
$48.39 million $25
Aug 22, 1 AM $5.09
+0.00%
$48.39 million $25
Aug 22, 12 AM $5.09
+0.00%
$48.39 million $25
Aug 21, 11 PM $5.09
+0.00%
$48.39 million $25
Aug 21, 10 PM $5.09
+0.00%
$48.39 million $25
Aug 21, 9 PM $5.09
+0.00%
$48.39 million $25
Aug 21, 8 PM $5.09
+0.00%
$48.39 million $27
Aug 21, 7 PM $5.09
+0.00%
$48.39 million $54
Aug 21, 6 PM $5.09
+0.00%
$48.39 million $124
Aug 21, 5 PM $5.09
+0.00%
$48.39 million $124
Aug 21, 4 PM $5.09
+0.00%
$48.39 million $124
Aug 21, 3 PM $5.09
+0.00%
$48.39 million $124
Aug 21, 2 PM $5.09
+0.00%
$48.39 million $138
Aug 21, 1 PM $5.09
+0.00%
$48.39 million $148
Aug 21, 12 PM $5.09
+0.00%
$48.39 million $164
Aug 21, 11 AM $5.09
+0.00%
$48.39 million $176
Aug 21, 10 AM $5.09
+0.00%
$48.39 million $180
Aug 21, 9 AM $5.09
+0.00%
$48.39 million $184
Aug 21, 8 AM $5.09
-0.20%
$48.39 million $252
Aug 21, 7 AM $5.1
+0.00%
$48.49 million $304
Aug 21, 6 AM $5.1
+0.00%
$48.49 million $321