PoolTogether Historical Data

POOL Page 18
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 2.86
+0.00%
$ 27.21 million $ 10,028
3:20 AM $ 2.86
+0.00%
$ 27.21 million $ 10,028
3:19 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:18 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:17 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:16 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:15 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:14 AM $ 2.86
+0.00%
$ 27.21 million $ 10,034
3:13 AM $ 2.86
+0.00%
$ 27.21 million $ 10,013
3:12 AM $ 2.86
+0.00%
$ 27.21 million $ 10,045
3:11 AM $ 2.86
+0.00%
$ 27.21 million $ 10,045
3:10 AM $ 2.86
+0.00%
$ 27.21 million $ 10,023
3:09 AM $ 2.86
+0.00%
$ 27.16 million $ 10,023
3:08 AM $ 2.86
+0.00%
$ 27.16 million $ 10,031
3:07 AM $ 2.86
+0.00%
$ 27.16 million $ 10,031
3:06 AM $ 2.86
+0.00%
$ 27.16 million $ 10,031
3:05 AM $ 2.86
+0.00%
$ 27.16 million $ 10,021
3:04 AM $ 2.86
+0.00%
$ 27.16 million $ 10,021
3:03 AM $ 2.86
+0.00%
$ 27.16 million $ 10,031
3:02 AM $ 2.86
+0.00%
$ 27.16 million $ 10,031
3:01 AM $ 2.86
+0.00%
$ 27.16 million $ 10,039
3:00 AM $ 2.86
+0.00%
$ 27.16 million $ 10,039
2:59 AM $ 2.86
+0.00%
$ 27.16 million $ 10,039
2:58 AM $ 2.86
+0.00%
$ 27.16 million $ 10,064
2:57 AM $ 2.85
+0.00%
$ 27.16 million $ 10,048
2:56 AM $ 2.85
+0.00%
$ 27.16 million $ 10,063
2:55 AM $ 2.85
+0.00%
$ 27.16 million $ 10,063
2:54 AM $ 2.85
-0.20%
$ 27.11 million $ 10,053
2:53 AM $ 2.86
+0.00%
$ 27.11 million $ 10,053
2:52 AM $ 2.86
+0.00%
$ 27.11 million $ 10,042
2:51 AM $ 2.86
+0.00%
$ 27.11 million $ 10,042
2:50 AM $ 2.86
+0.00%
$ 27.11 million $ 10,065
2:49 AM $ 2.86
+0.20%
$ 27.16 million $ 10,034
2:48 AM $ 2.86
+0.00%
$ 27.16 million $ 10,034
2:47 AM $ 2.86
+0.00%
$ 27.16 million $ 10,030
2:46 AM $ 2.86
+0.00%
$ 27.16 million $ 10,046
2:45 AM $ 2.85
+0.00%
$ 27.16 million $ 10,122
2:44 AM $ 2.85
+0.00%
$ 27.11 million $ 10,116
2:43 AM $ 2.85
+0.00%
$ 27.11 million $ 10,150
2:42 AM $ 2.85
+0.00%
$ 27.11 million $ 10,150
2:41 AM $ 2.85
+0.00%
$ 27.11 million $ 10,171
2:40 AM $ 2.86
+0.00%
$ 27.11 million $ 10,171
2:39 AM $ 2.86
+0.00%
$ 27.16 million $ 10,171
2:38 AM $ 2.85
+0.00%
$ 27.16 million $ 10,171
2:37 AM $ 2.86
+0.00%
$ 27.16 million $ 10,146
2:36 AM $ 2.86
+0.00%
$ 27.16 million $ 10,163
2:35 AM $ 2.86
+0.20%
$ 27.16 million $ 10,130
2:34 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135
2:33 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135
2:32 AM $ 2.85
+0.00%
$ 27.11 million $ 10,135