PoolTogether Historical Data

POOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 4.78
+0.00%
$ -- $ 1,332
Jun 24, 4 PM $ 4.78
-0.03%
$ 45.41 million $ 1,330
Jun 24, 3 PM $ 4.78
+0.87%
$ 45.42 million $ 1,358
Jun 24, 2 PM $ 4.74
+1.06%
$ 45.03 million $ 1,421
Jun 24, 1 PM $ 4.69
-2.08%
$ 44.55 million $ 1,551
Jun 24, 12 PM $ 4.79
+0.00%
$ 45.5 million $ 1,926
Jun 24, 11 AM $ 4.79
+0.11%
$ 45.5 million $ 2,331
Jun 24, 10 AM $ 4.78
-0.22%
$ 45.45 million $ 2,377
Jun 24, 9 AM $ 4.79
-0.22%
$ 45.55 million $ 2,383
Jun 24, 8 AM $ 4.8
+0.00%
$ 45.65 million $ 2,427
Jun 24, 7 AM $ 4.8
+0.00%
$ 45.65 million $ 2,396
Jun 24, 6 AM $ 4.8
+0.00%
$ 45.65 million $ 2,387
Jun 24, 5 AM $ 4.8
+0.00%
$ 45.65 million $ 2,380
Jun 24, 4 AM $ 4.8
+3.08%
$ 45.65 million $ 2,370
Jun 24, 3 AM $ 4.79
+0.00%
$ 45.5 million $ 2,565
Jun 24, 2 AM $ 4.79
+0.00%
$ 45.5 million $ 2,546
Jun 24, 1 AM $ 4.79
+0.00%
$ 45.5 million $ 2,512
Jun 24, 12 AM $ 4.79
-0.12%
$ 45.5 million $ 2,540
Jun 23, 11 PM $ 4.79
-0.10%
$ 45.56 million $ 2,551
Jun 23, 10 PM $ 4.8
+0.00%
$ 45.6 million $ 2,559
Jun 23, 9 PM $ 4.8
+4.79%
$ 45.6 million $ 2,566
Jun 23, 8 PM $ 4.58
+0.11%
$ 43.52 million $ 2,320
Jun 23, 7 PM $ 4.57
+3.91%
$ 43.47 million $ 2,332
Jun 23, 6 PM $ 4.4
-4.05%
$ 41.84 million $ 2,324
Jun 23, 5 PM $ 4.59
+0.00%
$ 43.6 million $ 2,368
Jun 23, 4 PM $ 4.59
+0.00%
$ 43.6 million $ 2,368
Jun 23, 3 PM $ 4.59
-0.45%
$ 43.6 million $ 2,354
Jun 23, 2 PM $ 4.61
+0.15%
$ 43.8 million $ 2,316
Jun 23, 1 PM $ 4.6
+6.11%
$ 43.74 million $ 2,322
Jun 23, 12 PM $ 4.28
-1.00%
$ 40.71 million $ 1,949
Jun 23, 11 AM $ 4.33
-2.39%
$ 41.13 million $ 1,607
Jun 23, 10 AM $ 4.43
-0.02%
$ 42.13 million $ 1,513
Jun 23, 9 AM $ 4.43
-0.54%
$ 42.14 million $ 1,479
Jun 23, 8 AM $ 4.46
-0.27%
$ 42.37 million $ 1,434
Jun 23, 7 AM $ 4.47
+0.16%
$ 42.48 million $ 1,462
Jun 23, 6 AM $ 4.46
-0.03%
$ 42.42 million $ 1,486
Jun 23, 5 AM $ 4.46
+1.86%
$ 42.43 million $ 1,458
Jun 23, 4 AM $ 4.38
-0.14%
$ 41.66 million $ 1,446
Jun 23, 3 AM $ 4.39
+0.06%
$ 41.71 million $ 1,161
Jun 23, 2 AM $ 4.38
-1.80%
$ 41.69 million $ 1,134
Jun 23, 1 AM $ 4.46
-5.03%
$ 42.45 million $ 1,130
Jun 23, 12 AM $ 4.7
-0.10%
$ 44.7 million $ 1,066
Jun 22, 11 PM $ 4.71
+3.97%
$ 44.75 million $ 1,035
Jun 22, 10 PM $ 4.53
-3.14%
$ 43.04 million $ 1,039
Jun 22, 9 PM $ 4.67
-0.06%
$ 44.43 million $ 1,001
Jun 22, 8 PM $ 4.68
+3.86%
$ 44.46 million $ 1,001
Jun 22, 7 PM $ 4.5
+2.62%
$ 42.81 million $ 989
Jun 22, 6 PM $ 4.39
-0.30%
$ 41.71 million $ 987
Jun 22, 5 PM $ 4.4
-5.04%
$ 41.84 million $ 1,153
Jun 22, 4 PM $ 4.63
-0.71%
$ 44.06 million $ 1,140