Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $5.1
+0.00%
$48.49 million $321
Aug 21, 5 AM $5.1
+0.20%
$48.49 million $321
Aug 21, 4 AM $5.09
+0.00%
$48.39 million $320
Aug 21, 3 AM $5.09
+0.00%
$48.39 million $320
Aug 21, 2 AM $5.09
+0.00%
$48.39 million $320
Aug 21, 1 AM $5.09
+0.00%
$48.39 million $320
Aug 21, 12 AM $5.09
+0.00%
$48.39 million $320
Aug 20, 11 PM $5.09
+0.00%
$48.39 million $320
Aug 20, 10 PM $5.09
+0.00%
$48.39 million $320
Aug 20, 9 PM $5.09
-0.28%
$48.39 million $320
Aug 20, 8 PM $5.11
-1.99%
$48.53 million $318
Aug 20, 7 PM $5.21
-1.00%
$49.51 million $291
Aug 20, 6 PM $5.26
+0.00%
$50.01 million $221
Aug 20, 5 PM $5.26
+0.00%
$50.01 million $221
Aug 20, 4 PM $5.26
+0.00%
$50.01 million $221
Aug 20, 3 PM $5.26
+0.00%
$50.01 million $221
Aug 20, 2 PM $5.26
-0.62%
$50.01 million $207
Aug 20, 1 PM $5.3
+0.00%
$50.33 million $197
Aug 20, 12 PM $5.3
-0.23%
$50.33 million $181
Aug 20, 11 AM $5.31
-0.16%
$50.44 million $169
Aug 20, 10 AM $5.32
-0.38%
$50.52 million $165
Aug 20, 9 AM $5.34
-2.94%
$50.71 million $153
Aug 20, 8 AM $5.5
-0.18%
$52.25 million $85
Aug 20, 7 AM $5.51
+0.00%
$52.34 million $21
Aug 20, 6 AM $0.0354
+0.00%
$336,242 $164
Aug 20, 4 AM $0.0355
+0.00%
$336,983 $164
Aug 19, 8 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 7 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 6 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 5 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 4 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 3 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 2 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 1 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 12 PM $5.51
+0.00%
$52.38 million $8
Aug 19, 11 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 10 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 9 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 8 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 7 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 6 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 5 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 4 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 3 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 2 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 1 AM $5.51
+0.00%
$52.38 million $8
Aug 19, 12 AM $5.51
+0.00%
$52.38 million $8
Aug 18, 11 PM $5.51
+0.00%
$52.38 million $8
Aug 18, 10 PM $5.51
+0.00%
$52.38 million $8
Aug 18, 9 PM $5.51
+0.00%
$52.38 million $8