PoolTogether Historical Data

POOL Page 19
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1.12
-5.28%
$ 9.84 million $ 9,844
Mar 3, 7 AM $ 1.18
+0.00%
$ 10.39 million $ 9,814
Mar 3, 6 AM $ 1.18
+0.00%
$ 10.39 million $ 9,935
Mar 3, 5 AM $ 1.18
-0.21%
$ 10.39 million $ 9,978
Mar 3, 4 AM $ 1.18
+6.24%
$ 10.41 million $ 9,997
Mar 3, 3 AM $ 1.11
-0.46%
$ 9.8 million $ 9,947
Mar 3, 2 AM $ 1.12
-5.45%
$ 9.84 million $ 9,898
Mar 3, 1 AM $ 1.18
-0.24%
$ 10.41 million $ 9,793
Mar 3, 12 AM $ 1.19
+1.78%
$ 10.44 million $ 9,707
Mar 2, 11 PM $ 1.12
+0.21%
$ 9.83 million $ 9,641
Mar 2, 10 PM $ 1.11
-0.21%
$ 9.81 million $ 9,573
Mar 2, 9 PM $ 1.12
+0.30%
$ 9.83 million $ 9,521
Mar 2, 8 PM $ 1.11
-4.02%
$ 9.8 million $ 9,562
Mar 2, 7 PM $ 1.16
-0.22%
$ 10.21 million $ 9,602
Mar 2, 6 PM $ 1.16
-0.19%
$ 10.23 million $ 9,590
Mar 2, 5 PM $ 1.16
+8.16%
$ 10.25 million $ 9,575
Mar 2, 4 PM $ 1.08
-3.69%
$ 9.48 million $ 9,514
Mar 2, 3 PM $ 1.12
-2.89%
$ 9.84 million $ 9,527
Mar 2, 2 PM $ 1.15
+3.38%
$ 10.14 million $ 9,615
Mar 2, 1 PM $ 1.11
-0.07%
$ 9.81 million $ 9,508
Mar 2, 12 PM $ 1.11
-4.05%
$ 9.81 million $ 9,496
Mar 2, 11 AM $ 1.16
+0.60%
$ 10.23 million $ 9,523
Mar 2, 10 AM $ 1.15
+0.21%
$ 10.17 million $ 9,607
Mar 2, 9 AM $ 1.15
-0.34%
$ 10.14 million $ 9,699
Mar 2, 8 AM $ 1.16
+0.48%
$ 10.18 million $ 9,636
Mar 2, 7 AM $ 1.15
+6.15%
$ 10.13 million $ 9,628
Mar 2, 6 AM $ 1.08
+1.24%
$ 9.54 million $ 9,578
Mar 2, 5 AM $ 1.07
-6.58%
$ 9.43 million $ 9,643
Mar 2, 4 AM $ 1.15
-0.21%
$ 10.09 million $ 9,635
Mar 2, 3 AM $ 1.15
+5.44%
$ 10.11 million $ 9,597
Mar 2, 2 AM $ 1.09
+0.29%
$ 9.59 million $ 9,697
Mar 2, 1 AM $ 1.09
-2.71%
$ 9.56 million $ 9,783
Mar 2, 12 AM $ 1.11
-2.64%
$ 9.81 million $ 9,821
Mar 1, 11 PM $ 1.14
-0.20%
$ 10.07 million $ 9,808
Mar 1, 10 PM $ 1.15
+6.67%
$ 10.09 million $ 9,888
Mar 1, 9 PM $ 1.07
-0.75%
$ 9.46 million $ 9,977
Mar 1, 8 PM $ 1.08
-5.34%
$ 9.53 million $ 9,910
Mar 1, 7 PM $ 1.14
+5.96%
$ 10.07 million $ 9,863
Mar 1, 6 PM $ 1.08
-0.21%
$ 9.5 million $ 9,861
Mar 1, 5 PM $ 1.08
-6.52%
$ 9.52 million $ 9,834
Mar 1, 4 PM $ 1.16
+2.60%
$ 10.19 million $ 9,851
Mar 1, 3 PM $ 1.13
-0.69%
$ 9.93 million $ 9,972
Mar 1, 2 PM $ 1.14
-1.27%
$ 10 million $ 9,912
Mar 1, 1 PM $ 1.15
+3.56%
$ 10.15 million $ 9,993
Mar 1, 12 PM $ 1.11
-3.47%
$ 9.8 million $ 10,038
Mar 1, 11 AM $ 1.15
-0.21%
$ 10.15 million $ 10,002
Mar 1, 10 AM $ 1.16
-0.56%
$ 10.17 million $ 9,949
Mar 1, 9 AM $ 1.16
+0.31%
$ 10.23 million $ 9,970
Mar 1, 8 AM $ 1.16
-1.04%
$ 10.18 million $ 9,990
Mar 1, 7 AM $ 1.17
+1.15%
$ 10.28 million $ 9,961